1,385€
4,14%
Echtzeit-Aktienkurs REFUELS N.V. EO 1
Bid:
Ask:
Aktienkurse zur REFUELS N.V. EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.05.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 29.05.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 3,91% | - |
| 28.05.2025 | 1,25 | 1,28 | 1,25 | 1,28 | -3,76% | - |
| 27.05.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 26.05.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -2,21% | - |
| 23.05.2025 | 1,33 | 1,36 | 1,33 | 1,36 | 0,74% | - |
| 22.05.2025 | 1,33 | 1,35 | 1,33 | 1,35 | 1,50% | - |
| 21.05.2025 | 1,33 | 1,36 | 1,33 | 1,33 | -1,48% | - |
| 20.05.2025 | 1,32 | 1,35 | 1,32 | 1,35 | 3,05% | - |
| 19.05.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 16.05.2025 | 1,30 | 1,31 | 1,30 | 1,31 | 0,00% | - |
| 15.05.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 2,34% | - |
| 14.05.2025 | 1,32 | 1,32 | 1,28 | 1,28 | 0,00% | - |
| 13.05.2025 | 1,30 | 1,30 | 1,28 | 1,28 | 0,00% | - |
| 12.05.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 09.05.2025 | 1,28 | 1,28 | 1,26 | 1,28 | 1,59% | - |
| 08.05.2025 | 1,28 | 1,28 | 1,26 | 1,26 | 0,00% | - |
| 07.05.2025 | 1,28 | 1,28 | 1,26 | 1,26 | -0,79% | - |
| 06.05.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 05.05.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 02.05.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 30.04.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 1,60% | - |
| 29.04.2025 | 1,27 | 1,27 | 1,25 | 1,25 | 0,00% | - |
| 28.04.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -0,79% | - |
| 25.04.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 1,61% | - |
| 24.04.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -2,36% | - |
| 23.04.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | - |
| 22.04.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 8,47% | - |
| 17.04.2025 | 1,27 | 1,27 | 1,18 | 1,18 | 0,85% | - |
| 16.04.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -2,50% | - |
| 15.04.2025 | 1,17 | 1,21 | 1,17 | 1,20 | -6,98% | - |
| 14.04.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 11.04.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 10.04.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 09.04.2025 | 1,31 | 1,31 | 1,30 | 1,30 | -7,14% | - |
| 08.04.2025 | 1,45 | 1,45 | 1,40 | 1,40 | 0,00% | - |
| 07.04.2025 | 1,39 | 1,40 | 1,39 | 1,40 | -7,89% | - |
| 04.04.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -0,65% | - |
| 03.04.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 2,68% | - |
| 02.04.2025 | 1,59 | 1,59 | 1,49 | 1,49 | -3,87% | - |
| 01.04.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 8,39% | - |
| 31.03.2025 | 1,55 | 1,55 | 1,43 | 1,43 | -8,33% | - |
| 28.03.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 27.03.2025 | 1,59 | 1,59 | 1,56 | 1,56 | -4,29% | - |
| 26.03.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -1,81% | - |
| 25.03.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 6,41% | - |
| 24.03.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 17,29% | - |
| 21.03.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 8,13% | - |
| 20.03.2025 | 1,25 | 1,25 | 1,23 | 1,23 | -1,60% | - |
| 19.03.2025 | 1,22 | 1,25 | 1,22 | 1,25 | 4,17% | - |
| 18.03.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 17.03.2025 | 1,24 | 1,24 | 1,20 | 1,20 | -4,00% | - |
| 14.03.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 13.03.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 5,93% | - |
| 12.03.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 11.03.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 10.03.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 2,61% | - |
| 07.03.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -8,73% | - |