1,635€
7,57%
Echtzeit-Aktienkurs REFUELS N.V. EO 1
Bid:
Ask:
Aktienkurse zur REFUELS N.V. EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -1,30% | - |
| 27.05.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,65% | - |
| 26.05.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 25.05.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,64% | - |
| 22.05.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,65% | - |
| 21.05.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -1,27% | - |
| 20.05.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -0,63% | - |
| 19.05.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -4,24% | - |
| 18.05.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -2,37% | - |
| 15.05.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -1,17% | - |
| 14.05.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 5,56% | - |
| 13.05.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -0,61% | - |
| 12.05.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 0,62% | - |
| 11.05.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 1,25% | - |
| 08.05.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -6,43% | - |
| 07.05.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,59% | 200,00 |
| 06.05.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | - |
| 05.05.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 1,18% | - |
| 04.05.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,60% | - |
| 30.04.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -1,75% | - |
| 29.04.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 28.04.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 4,27% | - |
| 27.04.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -4,65% | - |
| 24.04.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,58% | - |
| 23.04.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,59% | - |
| 22.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -3,41% | - |
| 21.04.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 6,02% | - |
| 20.04.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -1,19% | - |
| 17.04.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -3,45% | - |
| 16.04.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 4,82% | - |
| 15.04.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -6,21% | - |
| 14.04.2026 | 1,87 | 1,87 | 1,77 | 1,77 | -0,56% | 15,00 |
| 13.04.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 3,49% | - |
| 10.04.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 4,88% | - |
| 09.04.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
| 08.04.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 5,81% | - |
| 07.04.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,65% | - |
| 02.04.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,65% | - |
| 01.04.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 31.03.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -8,28% | - |
| 30.03.2026 | 1,70 | 1,70 | 1,69 | 1,69 | 2,42% | 30,00 |
| 27.03.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 26.03.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 1,85% | - |
| 25.03.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 11,72% | - |
| 24.03.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 9,02% | - |
| 23.03.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -6,99% | - |
| 20.03.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 1,42% | - |
| 19.03.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 3,68% | - |
| 18.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 8,80% | - |
| 17.03.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 16.03.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 2,46% | - |
| 13.03.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -7,58% | - |
| 12.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | - |
| 11.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 10.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 2,33% | - |
| 09.03.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 3,20% | - |
| 06.03.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 05.03.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 04.03.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -3,85% | - |
| 03.03.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 02.03.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 6,56% | - |
| 27.02.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 1,67% | - |
| 26.02.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | - |
| 25.02.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,83% | - |
| 24.02.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | - |
| 23.02.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,83% | - |
| 20.02.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 3,45% | - |
| 19.02.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -2,52% | - |
| 18.02.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | - |
| 17.02.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 16.02.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 1,69% | - |
| 13.02.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 12.02.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -2,46% | - |
| 11.02.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 1,67% | - |
| 10.02.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 1,69% | - |
| 09.02.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 06.02.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 05.02.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 3,48% | - |
| 04.02.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -8,73% | - |
| 03.02.2026 | 1,20 | 1,26 | 1,20 | 1,26 | 5,88% | 80,00 |
| 02.02.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 30.01.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -5,18% | - |
| 29.01.2026 | 1,19 | 1,26 | 1,13 | 1,26 | 3,72% | - |
| 28.01.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 8,04% | - |
| 27.01.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -4,27% | - |
| 26.01.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,86% | - |
| 23.01.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |
| 22.01.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,86% | - |
| 21.01.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 20.01.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -2,52% | - |
| 19.01.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 5,31% | - |
| 16.01.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -3,42% | - |
| 15.01.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -3,31% | - |
| 14.01.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -6,20% | - |
| 13.01.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 3,20% | - |
| 12.01.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 1,63% | - |
| 09.01.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | - |
| 08.01.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 7,96% | - |
| 07.01.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 7,62% | - |
| 06.01.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -5,41% | - |