Echtzeit-Aktienkurs iBio Inc.
Bid:
Ask:
Aktienkurse zur iBio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 2,11 | 2,33 | 2,11 | 2,22 | 5,21% | 724.292,00 |
| 12.02.2026 | 2,20 | 2,20 | 2,03 | 2,11 | -4,52% | 1.256.427,00 |
| 11.02.2026 | 2,32 | 2,32 | 2,09 | 2,21 | -2,64% | 1.027.772,00 |
| 10.02.2026 | 2,42 | 2,45 | 2,23 | 2,27 | -5,81% | 1.620.162,00 |
| 09.02.2026 | 2,41 | 2,50 | 2,27 | 2,41 | -0,41% | 917.067,00 |
| 06.02.2026 | 2,20 | 2,50 | 2,20 | 2,42 | 12,56% | 2.118.875,00 |
| 05.02.2026 | 2,11 | 2,22 | 2,08 | 2,15 | -2,27% | 976.174,00 |
| 04.02.2026 | 2,24 | 2,26 | 2,02 | 2,20 | -1,79% | 1.109.094,00 |
| 03.02.2026 | 2,32 | 2,36 | 2,23 | 2,24 | -2,61% | 915.030,00 |
| 02.02.2026 | 2,06 | 2,35 | 2,04 | 2,30 | 9,52% | 1.488.143,00 |
| 30.01.2026 | 2,10 | 2,20 | 2,06 | 2,10 | -2,33% | 1.151.783,00 |
| 29.01.2026 | 2,21 | 2,21 | 2,10 | 2,15 | -3,59% | 580.106,00 |
| 28.01.2026 | 2,26 | 2,37 | 2,20 | 2,23 | -2,19% | 521.234,00 |
| 27.01.2026 | 2,13 | 2,29 | 2,06 | 2,28 | 6,05% | 976.635,00 |
| 26.01.2026 | 2,25 | 2,26 | 2,11 | 2,15 | -4,44% | 1.259.859,00 |
| 23.01.2026 | 2,38 | 2,47 | 2,25 | 2,25 | -5,86% | 726.910,00 |
| 22.01.2026 | 2,30 | 2,41 | 2,19 | 2,39 | 6,70% | 1.774.466,00 |
| 21.01.2026 | 2,25 | 2,37 | 2,15 | 2,24 | 0,00% | 1.241.498,00 |
| 20.01.2026 | 2,15 | 2,36 | 2,10 | 2,24 | 1,82% | 1.363.577,00 |
| 16.01.2026 | 2,20 | 2,32 | 2,17 | 2,20 | -0,45% | 891.062,00 |
| 15.01.2026 | 2,49 | 2,51 | 2,18 | 2,21 | -11,24% | 2.438.816,00 |
| 14.01.2026 | 2,48 | 2,64 | 2,33 | 2,49 | -1,97% | 1.997.169,00 |
| 13.01.2026 | 2,70 | 2,76 | 2,45 | 2,54 | -5,93% | 1.978.302,00 |
| 12.01.2026 | 2,64 | 2,89 | 2,39 | 2,70 | 0,00% | 3.369.629,00 |
| 09.01.2026 | 2,62 | 2,75 | 2,51 | 2,70 | 14,89% | 12.747.136,00 |
| 08.01.2026 | 2,18 | 2,35 | 2,18 | 2,35 | 8,29% | 1.928.910,00 |
| 07.01.2026 | 2,12 | 2,29 | 1,98 | 2,17 | 5,34% | 4.543.196,00 |
| 06.01.2026 | 2,25 | 2,68 | 2,04 | 2,06 | 9,57% | 18.371.709,00 |
| 05.01.2026 | 2,04 | 2,06 | 1,82 | 1,88 | -6,93% | 1.085.451,00 |
| 02.01.2026 | 1,95 | 2,12 | 1,87 | 2,02 | 4,66% | 1.422.839,00 |
| 31.12.2025 | 1,70 | 1,95 | 1,70 | 1,93 | 12,87% | 1.013.563,00 |
| 30.12.2025 | 1,83 | 1,83 | 1,71 | 1,71 | -7,57% | 700.578,00 |
| 29.12.2025 | 1,90 | 1,96 | 1,83 | 1,85 | -2,12% | 1.740.843,00 |
| 26.12.2025 | 1,88 | 1,91 | 1,78 | 1,89 | 1,07% | 891.992,00 |
| 24.12.2025 | 1,90 | 1,99 | 1,83 | 1,87 | -0,53% | 869.102,00 |
| 23.12.2025 | 2,04 | 2,05 | 1,88 | 1,88 | -6,47% | 1.301.465,00 |
| 22.12.2025 | 1,98 | 2,14 | 1,91 | 2,01 | 1,52% | 2.009.549,00 |
| 19.12.2025 | 1,89 | 1,99 | 1,86 | 1,98 | 5,32% | 1.674.062,00 |
| 18.12.2025 | 2,00 | 2,13 | 1,87 | 1,88 | -0,53% | 1.283.042,00 |
| 17.12.2025 | 2,05 | 2,13 | 1,85 | 1,89 | -8,25% | 1.917.299,00 |
| 16.12.2025 | 1,85 | 2,15 | 1,82 | 2,06 | 12,57% | 3.382.791,00 |
| 15.12.2025 | 1,99 | 2,12 | 1,82 | 1,83 | -5,67% | 2.870.298,00 |
| 12.12.2025 | 2,35 | 2,38 | 1,83 | 1,94 | -19,83% | 8.096.400,00 |
| 11.12.2025 | 2,73 | 2,90 | 2,28 | 2,42 | -13,88% | 9.860.833,00 |
| 10.12.2025 | 2,20 | 3,82 | 2,04 | 2,81 | 26,58% | 67.058.973,00 |
| 09.12.2025 | 1,98 | 2,44 | 1,93 | 2,22 | 32,93% | 48.040.412,00 |
| 08.12.2025 | 1,93 | 2,28 | 1,54 | 1,67 | 39,17% | 113.856.479,00 |
| 05.12.2025 | 1,25 | 1,27 | 1,17 | 1,20 | -6,25% | 628.534,00 |
| 04.12.2025 | 1,05 | 1,30 | 1,03 | 1,28 | 23,08% | 2.362.264,00 |
| 03.12.2025 | 1,04 | 1,07 | 0,98 | 1,04 | -2,80% | 1.346.414,00 |
| 02.12.2025 | 1,09 | 1,12 | 1,06 | 1,07 | -2,73% | 780.603,00 |
| 01.12.2025 | 1,19 | 1,19 | 1,10 | 1,10 | -10,57% | 854.365,00 |
| 28.11.2025 | 1,18 | 1,23 | 1,17 | 1,23 | 2,50% | 447.277,00 |
| 26.11.2025 | 1,20 | 1,21 | 1,13 | 1,20 | 2,56% | 945.612,00 |
| 25.11.2025 | 1,12 | 1,20 | 1,09 | 1,17 | 5,41% | 707.552,00 |
| 24.11.2025 | 1,06 | 1,14 | 1,06 | 1,11 | 5,71% | 799.438,00 |
| 21.11.2025 | 1,00 | 1,07 | 0,96 | 1,05 | 5,53% | 683.911,00 |
| 20.11.2025 | 1,09 | 1,13 | 0,99 | 1,00 | -8,72% | 1.036.373,00 |
| 19.11.2025 | 1,23 | 1,25 | 1,06 | 1,09 | -9,92% | 1.222.666,00 |
| 18.11.2025 | 1,12 | 1,27 | 1,11 | 1,21 | 10,00% | 1.268.402,00 |
| 17.11.2025 | 1,16 | 1,28 | 1,09 | 1,10 | -5,17% | 2.010.106,00 |
| 14.11.2025 | 1,10 | 1,20 | 1,10 | 1,16 | 0,87% | 821.841,00 |
| 13.11.2025 | 1,24 | 1,24 | 1,11 | 1,15 | -8,00% | 1.929.545,00 |
| 12.11.2025 | 1,24 | 1,30 | 1,21 | 1,25 | 0,81% | 843.918,00 |
| 11.11.2025 | 1,26 | 1,28 | 1,21 | 1,24 | -3,88% | 853.166,00 |
| 10.11.2025 | 1,38 | 1,38 | 1,27 | 1,29 | -2,27% | 767.723,00 |
| 07.11.2025 | 1,31 | 1,34 | 1,18 | 1,32 | -5,04% | 1.666.161,00 |
| 06.11.2025 | 1,42 | 1,44 | 1,30 | 1,39 | -3,47% | 1.697.204,00 |
| 05.11.2025 | 1,50 | 1,53 | 1,42 | 1,44 | -5,88% | 1.638.197,00 |
| 04.11.2025 | 1,76 | 1,76 | 1,46 | 1,53 | -13,07% | 2.954.614,00 |
| 03.11.2025 | 1,65 | 1,81 | 1,61 | 1,76 | 10,00% | 4.052.235,00 |
| 31.10.2025 | 1,52 | 1,65 | 1,46 | 1,60 | 3,23% | 2.048.965,00 |
| 30.10.2025 | 1,69 | 1,78 | 1,38 | 1,55 | 0,65% | 15.156.830,00 |
| 29.10.2025 | 1,39 | 1,57 | 1,29 | 1,54 | 10,79% | 4.361.329,00 |
| 28.10.2025 | 1,25 | 1,47 | 1,24 | 1,39 | 8,59% | 3.318.991,00 |
| 27.10.2025 | 1,24 | 1,32 | 1,14 | 1,28 | 5,79% | 2.592.388,00 |
| 24.10.2025 | 1,26 | 1,27 | 1,14 | 1,21 | -4,72% | 4.253.831,00 |
| 23.10.2025 | 1,70 | 1,72 | 1,18 | 1,27 | -8,63% | 29.642.711,00 |
| 22.10.2025 | 1,03 | 1,58 | 1,01 | 1,39 | 25,23% | 26.729.257,00 |
| 21.10.2025 | 1,09 | 1,47 | 1,05 | 1,11 | 24,30% | 62.984.829,00 |
| 20.10.2025 | 0,87 | 0,91 | 0,86 | 0,89 | 5,62% | 5.036.174,00 |
| 16.10.2025 | 0,85 | 0,87 | 0,82 | 0,85 | -0,47% | 346.641,00 |
| 15.10.2025 | 0,80 | 0,85 | 0,80 | 0,85 | 6,16% | 492.869,00 |
| 14.10.2025 | 0,79 | 0,82 | 0,79 | 0,80 | -1,04% | 210.561,00 |
| 13.10.2025 | 0,79 | 0,82 | 0,79 | 0,81 | 2,19% | 267.405,00 |
| 10.10.2025 | 0,85 | 0,85 | 0,78 | 0,79 | -7,34% | 451.240,00 |
| 09.10.2025 | 0,88 | 0,88 | 0,83 | 0,85 | -1,42% | 253.226,00 |
| 08.10.2025 | 0,88 | 0,89 | 0,85 | 0,87 | -0,35% | 297.391,00 |
| 07.10.2025 | 0,85 | 0,88 | 0,84 | 0,87 | 2,29% | 372.569,00 |
| 06.10.2025 | 0,86 | 0,86 | 0,83 | 0,85 | -1,13% | 380.551,00 |
| 03.10.2025 | 0,82 | 0,86 | 0,82 | 0,86 | 3,07% | 420.050,00 |
| 02.10.2025 | 0,81 | 0,85 | 0,81 | 0,83 | 1,23% | 211.893,00 |
| 01.10.2025 | 0,83 | 0,83 | 0,81 | 0,82 | -0,48% | 171.342,00 |
| 30.09.2025 | 0,81 | 0,84 | 0,80 | 0,83 | -1,04% | 180.294,00 |
| 29.09.2025 | 0,80 | 0,85 | 0,80 | 0,84 | 3,14% | 321.701,00 |
| 26.09.2025 | 0,78 | 0,82 | 0,78 | 0,81 | 1,79% | 178.470,00 |
| 25.09.2025 | 0,82 | 0,83 | 0,78 | 0,80 | -3,64% | 268.402,00 |
| 24.09.2025 | 0,80 | 0,84 | 0,80 | 0,83 | 3,70% | 336.369,00 |
| 23.09.2025 | 0,81 | 0,82 | 0,77 | 0,80 | -1,68% | 384.749,00 |
| 22.09.2025 | 0,87 | 0,87 | 0,80 | 0,81 | -5,62% | 588.908,00 |