1,913$
-0,90%
Echtzeit-Aktienkurs iBio Inc.
Bid:
Ask:
Aktienkurse zur iBio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 1,88 | 1,99 | 1,86 | 1,93 | 2,66% | 745.762,00 |
| 27.05.2026 | 1,82 | 1,97 | 1,82 | 1,88 | 3,01% | 593.117,00 |
| 26.05.2026 | 1,89 | 1,91 | 1,80 | 1,83 | -0,82% | 1.105.669,00 |
| 22.05.2026 | 1,93 | 2,00 | 1,82 | 1,84 | -2,90% | 600.814,00 |
| 21.05.2026 | 1,70 | 1,95 | 1,70 | 1,90 | 10,50% | 1.425.366,00 |
| 20.05.2026 | 1,51 | 1,74 | 1,51 | 1,72 | 12,90% | 734.263,00 |
| 19.05.2026 | 1,42 | 1,54 | 1,38 | 1,52 | 6,97% | 780.006,00 |
| 18.05.2026 | 1,49 | 1,50 | 1,40 | 1,42 | -3,40% | 761.670,00 |
| 15.05.2026 | 1,54 | 1,54 | 1,45 | 1,47 | -5,77% | 425.632,00 |
| 14.05.2026 | 1,56 | 1,57 | 1,51 | 1,56 | 0,32% | 706.615,00 |
| 13.05.2026 | 1,62 | 1,62 | 1,55 | 1,56 | -3,12% | 681.933,00 |
| 12.05.2026 | 1,62 | 1,67 | 1,59 | 1,61 | -3,31% | 396.891,00 |
| 11.05.2026 | 1,73 | 1,74 | 1,63 | 1,66 | -2,92% | 663.700,00 |
| 08.05.2026 | 1,64 | 1,75 | 1,59 | 1,71 | 4,27% | 1.835.398,00 |
| 07.05.2026 | 1,76 | 1,79 | 1,63 | 1,64 | -7,08% | 372.003,00 |
| 06.05.2026 | 1,61 | 1,78 | 1,60 | 1,77 | 9,29% | 1.923.478,00 |
| 05.05.2026 | 1,61 | 1,65 | 1,55 | 1,62 | 1,57% | 796.680,00 |
| 04.05.2026 | 1,62 | 1,65 | 1,52 | 1,59 | 0,00% | 2.153.205,00 |
| 01.05.2026 | 1,65 | 1,68 | 1,56 | 1,59 | -5,92% | 693.571,00 |
| 30.04.2026 | 1,60 | 1,70 | 1,55 | 1,69 | 4,32% | 2.987.023,00 |
| 29.04.2026 | 1,61 | 1,63 | 1,52 | 1,62 | -0,61% | 927.649,00 |
| 28.04.2026 | 1,68 | 1,74 | 1,62 | 1,63 | -4,68% | 653.126,00 |
| 27.04.2026 | 1,68 | 1,73 | 1,62 | 1,71 | 1,79% | 955.631,00 |
| 24.04.2026 | 1,80 | 1,85 | 1,67 | 1,68 | -7,44% | 1.161.356,00 |
| 23.04.2026 | 1,90 | 1,92 | 1,74 | 1,82 | -5,47% | 1.266.851,00 |
| 22.04.2026 | 1,94 | 1,96 | 1,85 | 1,92 | 0,52% | 759.074,00 |
| 21.04.2026 | 2,00 | 2,02 | 1,91 | 1,91 | -3,05% | 559.071,00 |
| 20.04.2026 | 2,04 | 2,09 | 1,91 | 1,97 | -4,37% | 888.930,00 |
| 17.04.2026 | 2,14 | 2,20 | 2,04 | 2,06 | -3,06% | 776.340,00 |
| 16.04.2026 | 2,12 | 2,15 | 2,06 | 2,13 | 1,43% | 689.102,00 |
| 15.04.2026 | 2,18 | 2,24 | 2,08 | 2,10 | -4,34% | 685.420,00 |
| 14.04.2026 | 2,23 | 2,25 | 2,18 | 2,19 | 0,00% | 458.359,00 |
| 13.04.2026 | 2,12 | 2,25 | 2,12 | 2,19 | 1,39% | 539.624,00 |
| 10.04.2026 | 2,17 | 2,20 | 2,11 | 2,16 | -1,82% | 513.920,00 |
| 09.04.2026 | 2,23 | 2,26 | 2,15 | 2,20 | -1,79% | 561.518,00 |
| 08.04.2026 | 2,28 | 2,29 | 2,16 | 2,24 | 6,16% | 781.969,00 |
| 07.04.2026 | 2,01 | 2,14 | 1,98 | 2,11 | 3,94% | 640.157,00 |
| 06.04.2026 | 1,99 | 2,09 | 1,99 | 2,03 | 2,53% | 501.680,00 |
| 02.04.2026 | 1,87 | 2,01 | 1,87 | 1,98 | 1,02% | 321.088,00 |
| 01.04.2026 | 1,94 | 2,03 | 1,93 | 1,96 | 2,08% | 501.135,00 |
| 31.03.2026 | 1,70 | 1,96 | 1,70 | 1,92 | 12,28% | 802.950,00 |
| 30.03.2026 | 1,80 | 1,81 | 1,69 | 1,71 | -2,84% | 430.102,00 |
| 27.03.2026 | 1,71 | 1,88 | 1,70 | 1,76 | 1,15% | 1.265.373,00 |
| 26.03.2026 | 1,65 | 1,80 | 1,43 | 1,74 | -20,18% | 6.281.060,00 |
| 25.03.2026 | 2,13 | 2,24 | 2,12 | 2,18 | 4,81% | 678.118,00 |
| 24.03.2026 | 2,20 | 2,24 | 2,04 | 2,08 | -5,88% | 901.915,00 |
| 23.03.2026 | 2,28 | 2,30 | 2,15 | 2,21 | 5,74% | 683.672,00 |
| 20.03.2026 | 2,07 | 2,15 | 2,00 | 2,09 | -0,48% | 1.206.427,00 |
| 19.03.2026 | 2,19 | 2,21 | 1,98 | 2,10 | -4,11% | 1.200.387,00 |
| 18.03.2026 | 2,49 | 2,50 | 2,17 | 2,19 | -10,98% | 615.665,00 |
| 17.03.2026 | 2,41 | 2,49 | 2,35 | 2,46 | 2,93% | 301.626,00 |
| 16.03.2026 | 2,49 | 2,59 | 2,38 | 2,39 | -2,45% | 561.756,00 |
| 13.03.2026 | 2,53 | 2,75 | 2,38 | 2,45 | -1,61% | 1.176.467,00 |
| 12.03.2026 | 2,40 | 2,57 | 2,33 | 2,49 | 2,47% | 760.733,00 |
| 11.03.2026 | 2,38 | 2,52 | 2,31 | 2,43 | 2,10% | 896.733,00 |
| 10.03.2026 | 2,52 | 2,63 | 2,36 | 2,38 | -4,80% | 615.663,00 |
| 09.03.2026 | 2,54 | 2,54 | 2,33 | 2,50 | -4,21% | 1.621.308,00 |
| 06.03.2026 | 2,59 | 2,65 | 2,53 | 2,61 | -1,14% | 331.612,00 |
| 05.03.2026 | 2,79 | 2,83 | 2,50 | 2,64 | -6,71% | 1.590.118,00 |
| 04.03.2026 | 2,69 | 2,86 | 2,60 | 2,83 | 5,20% | 702.890,00 |
| 03.03.2026 | 2,65 | 2,74 | 2,47 | 2,69 | 0,00% | 1.023.097,00 |
| 02.03.2026 | 2,56 | 2,79 | 2,41 | 2,69 | -4,61% | 1.007.807,00 |
| 27.02.2026 | 3,01 | 3,12 | 2,76 | 2,82 | -8,14% | 1.348.492,00 |
| 26.02.2026 | 2,81 | 3,13 | 2,78 | 3,07 | 6,97% | 1.572.706,00 |
| 25.02.2026 | 2,53 | 2,88 | 2,48 | 2,87 | 16,19% | 3.217.908,00 |
| 24.02.2026 | 2,43 | 2,72 | 2,41 | 2,47 | 0,82% | 1.493.199,00 |
| 23.02.2026 | 2,35 | 2,50 | 2,32 | 2,45 | 2,94% | 699.463,00 |
| 20.02.2026 | 2,40 | 2,47 | 2,37 | 2,38 | -2,86% | 447.016,00 |
| 19.02.2026 | 2,30 | 2,47 | 2,29 | 2,45 | 5,15% | 1.224.874,00 |
| 18.02.2026 | 2,30 | 2,36 | 2,26 | 2,33 | 1,75% | 468.409,00 |
| 17.02.2026 | 2,19 | 2,33 | 2,17 | 2,29 | 3,15% | 588.065,00 |
| 13.02.2026 | 2,11 | 2,33 | 2,11 | 2,22 | 5,21% | 724.292,00 |
| 12.02.2026 | 2,20 | 2,20 | 2,03 | 2,11 | -4,52% | 1.256.427,00 |
| 11.02.2026 | 2,32 | 2,32 | 2,09 | 2,21 | -2,64% | 1.027.772,00 |
| 10.02.2026 | 2,42 | 2,45 | 2,23 | 2,27 | -5,81% | 1.620.162,00 |
| 09.02.2026 | 2,41 | 2,50 | 2,27 | 2,41 | -0,41% | 917.067,00 |
| 06.02.2026 | 2,20 | 2,50 | 2,20 | 2,42 | 12,56% | 2.118.875,00 |
| 05.02.2026 | 2,11 | 2,22 | 2,08 | 2,15 | -2,27% | 976.174,00 |
| 04.02.2026 | 2,24 | 2,26 | 2,02 | 2,20 | -1,79% | 1.109.094,00 |
| 03.02.2026 | 2,32 | 2,36 | 2,23 | 2,24 | -2,61% | 915.030,00 |
| 02.02.2026 | 2,06 | 2,35 | 2,04 | 2,30 | 9,52% | 1.488.143,00 |
| 30.01.2026 | 2,10 | 2,20 | 2,06 | 2,10 | -2,33% | 1.151.783,00 |
| 29.01.2026 | 2,21 | 2,21 | 2,10 | 2,15 | -3,59% | 580.106,00 |
| 28.01.2026 | 2,26 | 2,37 | 2,20 | 2,23 | -2,19% | 521.234,00 |
| 27.01.2026 | 2,13 | 2,29 | 2,06 | 2,28 | 6,05% | 976.635,00 |
| 26.01.2026 | 2,25 | 2,26 | 2,11 | 2,15 | -4,44% | 1.259.859,00 |
| 23.01.2026 | 2,38 | 2,47 | 2,25 | 2,25 | -5,86% | 726.910,00 |
| 22.01.2026 | 2,30 | 2,41 | 2,19 | 2,39 | 6,70% | 1.774.466,00 |
| 21.01.2026 | 2,25 | 2,37 | 2,15 | 2,24 | 0,00% | 1.241.498,00 |
| 20.01.2026 | 2,15 | 2,36 | 2,10 | 2,24 | 1,82% | 1.363.577,00 |
| 16.01.2026 | 2,20 | 2,32 | 2,17 | 2,20 | -0,45% | 891.062,00 |
| 15.01.2026 | 2,49 | 2,51 | 2,18 | 2,21 | -11,24% | 2.438.816,00 |
| 14.01.2026 | 2,48 | 2,64 | 2,33 | 2,49 | -1,97% | 1.997.169,00 |
| 13.01.2026 | 2,70 | 2,76 | 2,45 | 2,54 | -5,93% | 1.978.302,00 |
| 12.01.2026 | 2,64 | 2,89 | 2,39 | 2,70 | 0,00% | 3.369.629,00 |
| 09.01.2026 | 2,62 | 2,75 | 2,51 | 2,70 | 14,89% | 12.747.136,00 |
| 08.01.2026 | 2,18 | 2,35 | 2,18 | 2,35 | 8,29% | 1.928.910,00 |
| 07.01.2026 | 2,12 | 2,29 | 1,98 | 2,17 | 5,34% | 4.543.196,00 |
| 06.01.2026 | 2,25 | 2,68 | 2,04 | 2,06 | 9,57% | 18.371.709,00 |
| 05.01.2026 | 2,04 | 2,06 | 1,82 | 1,88 | -6,93% | 1.085.451,00 |