98,780€
2,29%
Echtzeit-Aktienkurs Brunello Cucinelli S.P.A.
Bid:
Ask:
Aktienkurse zur Brunello Cucinelli S.P.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 96,61 | 98,34 | 95,96 | 98,33 | 1,82% | 1,00 |
| 08.01.2026 | 95,53 | 96,78 | 94,63 | 96,57 | 0,80% | 31,00 |
| 07.01.2026 | 97,60 | 98,29 | 94,24 | 95,80 | -2,06% | 478,00 |
| 06.01.2026 | 95,41 | 98,54 | 94,75 | 97,81 | 2,74% | 82,00 |
| 05.01.2026 | 98,20 | 98,70 | 95,09 | 95,20 | -2,15% | 841,00 |
| 02.01.2026 | 98,50 | 98,89 | 96,43 | 97,29 | -0,95% | 236,00 |
| 30.12.2025 | 98,23 | 98,40 | 97,71 | 98,22 | -0,04% | 58,00 |
| 29.12.2025 | 99,36 | 99,84 | 97,27 | 98,26 | -0,31% | 524,00 |
| 23.12.2025 | 100,38 | 100,58 | 98,42 | 98,57 | -1,82% | 147,00 |
| 22.12.2025 | 99,90 | 100,65 | 99,73 | 100,40 | 0,50% | 323,00 |
| 19.12.2025 | 102,15 | 102,40 | 99,87 | 99,91 | -2,10% | 275,00 |
| 18.12.2025 | 99,21 | 102,28 | 98,46 | 102,05 | 3,02% | 4,00 |
| 17.12.2025 | 99,59 | 99,75 | 97,83 | 99,06 | -0,39% | 677,00 |
| 16.12.2025 | 97,41 | 99,63 | 97,27 | 99,45 | 1,72% | 306,00 |
| 15.12.2025 | 95,89 | 99,78 | 95,74 | 97,77 | 1,53% | 236,00 |
| 12.12.2025 | 96,60 | 97,02 | 95,77 | 96,30 | -0,57% | 502,00 |
| 11.12.2025 | 94,14 | 97,97 | 93,92 | 96,85 | 2,17% | 2.239,00 |
| 10.12.2025 | 92,44 | 94,92 | 91,62 | 94,79 | 2,58% | 1.278,00 |
| 09.12.2025 | 93,30 | 94,06 | 92,37 | 92,41 | -0,77% | 11,00 |
| 08.12.2025 | 94,59 | 95,39 | 93,05 | 93,13 | -1,69% | 394,00 |
| 05.12.2025 | 93,09 | 95,15 | 92,84 | 94,73 | 1,94% | 192,00 |
| 04.12.2025 | 93,85 | 94,07 | 92,93 | 92,93 | -0,78% | 208,00 |
| 03.12.2025 | 93,24 | 93,93 | 92,53 | 93,66 | 0,54% | 7,00 |
| 02.12.2025 | 92,17 | 93,40 | 91,29 | 93,16 | 1,12% | 241,00 |
| 01.12.2025 | 91,34 | 92,42 | 90,15 | 92,13 | 0,38% | 78,00 |
| 28.11.2025 | 90,11 | 93,10 | 90,07 | 91,78 | 1,85% | 677,00 |
| 27.11.2025 | 90,19 | 90,62 | 89,61 | 90,11 | -0,38% | 127,00 |
| 26.11.2025 | 89,21 | 90,64 | 88,29 | 90,45 | 1,58% | 323,00 |
| 25.11.2025 | 88,27 | 89,08 | 87,14 | 89,04 | 0,78% | 13,00 |
| 24.11.2025 | 89,22 | 89,82 | 87,90 | 88,35 | -0,82% | 151,00 |
| 21.11.2025 | 86,31 | 89,34 | 86,03 | 89,08 | 3,46% | 3,00 |
| 20.11.2025 | 87,68 | 88,52 | 86,10 | 86,10 | -1,39% | 614,00 |
| 19.11.2025 | 85,43 | 87,41 | 84,52 | 87,31 | 1,93% | 110,00 |
| 18.11.2025 | 86,29 | 86,47 | 84,75 | 85,66 | -1,54% | 138,00 |
| 17.11.2025 | 90,27 | 90,49 | 86,64 | 87,00 | -3,62% | 420,00 |
| 14.11.2025 | 90,49 | 91,19 | 89,03 | 90,27 | -0,15% | 223,00 |
| 13.11.2025 | 93,82 | 94,08 | 90,14 | 90,41 | -3,53% | 1.868,00 |
| 12.11.2025 | 92,27 | 93,79 | 91,38 | 93,72 | 1,63% | 369,00 |
| 11.11.2025 | 87,68 | 92,39 | 87,56 | 92,22 | 5,06% | 19,00 |
| 10.11.2025 | 87,81 | 88,56 | 87,23 | 87,78 | 0,39% | 375,00 |
| 07.11.2025 | 87,50 | 88,16 | 85,79 | 87,44 | -0,02% | 115,00 |
| 06.11.2025 | 88,68 | 89,29 | 86,82 | 87,46 | -1,64% | 387,00 |
| 05.11.2025 | 86,56 | 89,11 | 86,05 | 88,92 | 2,38% | 18,00 |
| 04.11.2025 | 88,21 | 88,53 | 86,85 | 86,85 | -2,38% | 25,00 |
| 03.11.2025 | 87,87 | 89,38 | 87,03 | 88,97 | 1,45% | 329,00 |
| 31.10.2025 | 88,52 | 88,81 | 87,32 | 87,70 | -1,14% | 97,00 |
| 30.10.2025 | 88,65 | 89,06 | 87,83 | 88,71 | 0,12% | 317,00 |
| 29.10.2025 | 90,58 | 91,29 | 88,25 | 88,60 | -2,37% | 325,00 |
| 28.10.2025 | 90,47 | 91,48 | 89,87 | 90,75 | 0,13% | 829,00 |
| 27.10.2025 | 90,29 | 90,83 | 89,53 | 90,63 | 0,95% | 604,00 |
| 24.10.2025 | 90,71 | 91,31 | 89,68 | 89,78 | -0,85% | 370,00 |
| 23.10.2025 | 89,80 | 91,78 | 89,63 | 90,55 | 1,23% | 723,00 |
| 22.10.2025 | 91,56 | 91,76 | 89,12 | 89,45 | -2,38% | 255,00 |
| 21.10.2025 | 90,45 | 92,20 | 90,24 | 91,63 | 1,15% | 1.397,00 |
| 20.10.2025 | 90,42 | 90,94 | 89,56 | 90,59 | 0,11% | 683,00 |
| 17.10.2025 | 88,82 | 90,56 | 88,40 | 90,49 | 0,91% | 610,00 |
| 16.10.2025 | 90,00 | 90,78 | 88,32 | 89,67 | -0,32% | 1.272,00 |
| 15.10.2025 | 89,54 | 92,47 | 89,37 | 89,96 | -0,57% | 1.089,00 |
| 14.10.2025 | 89,61 | 90,57 | 87,58 | 90,48 | 0,24% | 1.167,00 |
| 13.10.2025 | 89,57 | 91,15 | 89,24 | 90,26 | 1,90% | 546,00 |
| 10.10.2025 | 92,81 | 93,45 | 88,19 | 88,58 | -4,41% | 652,00 |
| 09.10.2025 | 94,27 | 96,31 | 92,32 | 92,67 | -1,60% | 843,00 |
| 08.10.2025 | 92,63 | 94,54 | 92,09 | 94,18 | 2,06% | 1.307,00 |
| 07.10.2025 | 90,65 | 92,66 | 89,39 | 92,28 | 1,60% | 903,00 |
| 06.10.2025 | 91,78 | 92,00 | 89,94 | 90,83 | -0,98% | 208,00 |
| 03.10.2025 | 91,27 | 92,02 | 90,32 | 91,73 | 0,96% | 1.703,00 |
| 02.10.2025 | 93,55 | 96,00 | 89,21 | 90,86 | -1,31% | 1.669,00 |
| 01.10.2025 | 92,57 | 93,13 | 90,79 | 92,07 | -1,00% | 39,00 |
| 30.09.2025 | 94,90 | 94,90 | 87,48 | 93,00 | 1,25% | 3.175,00 |
| 29.09.2025 | 84,02 | 93,07 | 83,73 | 91,85 | 9,79% | 7.884,00 |
| 26.09.2025 | 87,60 | 88,52 | 77,80 | 83,66 | -4,07% | 5.919,00 |
| 25.09.2025 | 102,90 | 103,30 | 82,50 | 87,21 | -15,21% | 3.635,00 |
| 24.09.2025 | 105,93 | 106,03 | 102,73 | 102,85 | -2,67% | 151,00 |
| 23.09.2025 | 103,48 | 106,85 | 103,13 | 105,68 | 2,08% | 519,00 |
| 22.09.2025 | 104,10 | 104,10 | 101,93 | 103,53 | -0,22% | 70,00 |
| 19.09.2025 | 105,55 | 105,75 | 103,23 | 103,75 | -1,75% | 346,00 |
| 18.09.2025 | 101,70 | 105,75 | 100,70 | 105,60 | 3,96% | 155,00 |
| 17.09.2025 | 102,23 | 102,55 | 100,03 | 101,58 | -0,59% | 256,00 |
| 16.09.2025 | 103,00 | 104,48 | 101,70 | 102,18 | -0,68% | 71,00 |
| 15.09.2025 | 99,47 | 104,45 | 99,23 | 102,88 | 5,18% | 1.129,00 |
| 12.09.2025 | 98,86 | 98,89 | 97,06 | 97,81 | -0,88% | 539,00 |
| 11.09.2025 | 97,23 | 98,69 | 97,19 | 98,68 | 1,45% | 324,00 |
| 10.09.2025 | 96,75 | 97,99 | 96,41 | 97,27 | 0,56% | 6,00 |
| 09.09.2025 | 95,83 | 97,83 | 95,68 | 96,73 | 0,88% | 178,00 |
| 08.09.2025 | 96,38 | 96,72 | 95,69 | 95,89 | -0,49% | 235,00 |
| 05.09.2025 | 96,08 | 97,31 | 94,53 | 96,36 | 0,66% | 113,00 |
| 04.09.2025 | 96,25 | 96,97 | 95,23 | 95,73 | -0,59% | 403,00 |
| 03.09.2025 | 97,98 | 99,37 | 95,95 | 96,30 | -1,96% | 246,00 |
| 02.09.2025 | 97,69 | 100,80 | 97,32 | 98,23 | 0,21% | 11,00 |
| 01.09.2025 | 99,10 | 99,28 | 97,27 | 98,02 | -0,94% | 231,00 |
| 29.08.2025 | 101,15 | 103,70 | 98,78 | 98,95 | -2,32% | 407,00 |
| 28.08.2025 | 100,09 | 103,68 | 100,01 | 101,30 | 1,24% | 224,00 |
| 27.08.2025 | 99,32 | 101,75 | 98,90 | 100,06 | 0,72% | 1.265,00 |
| 26.08.2025 | 98,30 | 101,05 | 97,86 | 99,34 | 0,75% | 97,00 |
| 25.08.2025 | 99,86 | 100,05 | 98,58 | 98,60 | -1,38% | 38,00 |
| 22.08.2025 | 97,78 | 100,20 | 97,27 | 99,98 | 2,11% | 38,00 |
| 21.08.2025 | 98,55 | 99,06 | 97,19 | 97,91 | -0,77% | 176,00 |
| 20.08.2025 | 98,37 | 98,93 | 97,31 | 98,67 | 0,14% | 139,00 |
| 19.08.2025 | 97,08 | 99,71 | 97,07 | 98,53 | 1,40% | 270,00 |
| 18.08.2025 | 97,05 | 97,32 | 95,94 | 97,17 | 0,22% | 84,00 |