89,230€
-0,99%
Echtzeit-Aktienkurs BRUNELLO CUCINELLI SPA
Bid:
Ask:
Aktienkurse zur BRUNELLO CUCINELLI SPA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 90,10 | 90,73 | 88,84 | 89,16 | -1,05% | 185,00 |
| 13.08.2026 | 89,53 | 90,65 | 89,49 | 90,11 | 0,86% | 224,00 |
| 12.08.2026 | 92,86 | 93,34 | 89,02 | 89,34 | -2,58% | 218,00 |
| 11.08.2026 | 90,32 | 92,44 | 90,12 | 91,71 | 1,55% | 196,00 |
| 10.08.2026 | 90,01 | 90,95 | 89,90 | 90,31 | 0,50% | 49,00 |
| 07.08.2026 | 92,36 | 92,96 | 89,74 | 89,86 | -2,68% | 366,00 |
| 06.08.2026 | 93,09 | 95,01 | 92,20 | 92,33 | -0,72% | 326,00 |
| 05.08.2026 | 91,53 | 93,12 | 90,07 | 93,00 | 1,81% | 137,00 |
| 04.08.2026 | 93,31 | 93,43 | 90,84 | 91,35 | -1,31% | 951,00 |
| 03.08.2026 | 88,64 | 93,24 | 88,48 | 92,56 | 5,13% | 2.375,00 |
| 31.07.2026 | 87,16 | 89,54 | 85,81 | 88,04 | 1,60% | 923,00 |
| 30.07.2026 | 83,68 | 90,49 | 83,44 | 86,65 | 3,62% | 3.035,00 |
| 29.07.2026 | 85,03 | 86,45 | 83,20 | 83,62 | -1,98% | 306,00 |
| 28.07.2026 | 83,61 | 85,43 | 83,54 | 85,31 | 1,62% | 7,00 |
| 27.07.2026 | 82,28 | 84,34 | 82,12 | 83,95 | 3,13% | 348,00 |
| 24.07.2026 | 80,34 | 82,41 | 80,12 | 81,40 | 1,31% | 1,00 |
| 23.07.2026 | 82,17 | 82,36 | 80,24 | 80,35 | -2,43% | 81,00 |
| 22.07.2026 | 82,43 | 83,55 | 81,40 | 82,35 | -0,12% | 236,00 |
| 21.07.2026 | 83,04 | 83,31 | 82,24 | 82,45 | 0,01% | 2,00 |
| 20.07.2026 | 82,12 | 83,29 | 81,44 | 82,44 | 0,34% | 23,00 |
| 17.07.2026 | 82,67 | 83,38 | 81,59 | 82,16 | -1,53% | 8,00 |
| 16.07.2026 | 84,14 | 84,35 | 81,83 | 83,44 | -0,74% | 6,00 |
| 15.07.2026 | 81,30 | 84,17 | 80,51 | 84,06 | 4,23% | 990,00 |
| 14.07.2026 | 81,84 | 82,04 | 80,01 | 80,65 | -1,44% | 1,00 |
| 13.07.2026 | 79,59 | 82,85 | 79,55 | 81,83 | 1,98% | 76,00 |
| 10.07.2026 | 80,51 | 81,40 | 80,24 | 80,24 | -0,47% | 22,00 |
| 09.07.2026 | 79,62 | 81,45 | 79,15 | 80,62 | 1,65% | 178,00 |
| 08.07.2026 | 81,72 | 81,86 | 77,90 | 79,31 | -3,09% | 29,00 |
| 07.07.2026 | 82,71 | 84,63 | 81,73 | 81,84 | -1,40% | 1.220,00 |
| 06.07.2026 | 82,27 | 83,56 | 82,21 | 83,00 | 0,81% | 156,00 |
| 03.07.2026 | 83,49 | 83,76 | 81,54 | 82,33 | -0,75% | 21,00 |
| 02.07.2026 | 83,32 | 84,26 | 82,45 | 82,95 | -0,50% | 12,00 |
| 01.07.2026 | 82,60 | 83,68 | 81,12 | 83,37 | 0,90% | 9,00 |
| 30.06.2026 | 83,12 | 83,16 | 80,64 | 82,63 | -0,37% | 106,00 |
| 29.06.2026 | 82,22 | 83,47 | 81,86 | 82,94 | 1,16% | 20,00 |
| 26.06.2026 | 80,44 | 82,48 | 80,26 | 81,99 | 1,11% | 90,00 |
| 25.06.2026 | 82,65 | 83,39 | 80,98 | 81,09 | -1,45% | 40,00 |
| 24.06.2026 | 82,40 | 83,18 | 81,74 | 82,28 | -0,09% | 55,00 |
| 23.06.2026 | 81,16 | 82,85 | 80,96 | 82,35 | 0,62% | 203,00 |
| 22.06.2026 | 84,64 | 84,88 | 81,33 | 81,84 | -3,16% | 31,00 |
| 19.06.2026 | 87,54 | 88,64 | 84,37 | 84,51 | -3,97% | 1.339,00 |
| 18.06.2026 | 86,43 | 88,21 | 85,59 | 88,00 | 2,34% | 147,00 |
| 17.06.2026 | 87,76 | 88,46 | 85,90 | 85,99 | -1,97% | 245,00 |
| 16.06.2026 | 86,13 | 88,32 | 86,04 | 87,72 | 1,86% | 137,00 |
| 15.06.2026 | 86,66 | 89,15 | 85,92 | 86,12 | 0,77% | 189,00 |
| 12.06.2026 | 87,61 | 88,85 | 84,96 | 85,46 | -2,23% | 1.179,00 |
| 11.06.2026 | 86,67 | 89,10 | 85,87 | 87,41 | 0,40% | 457,00 |
| 10.06.2026 | 87,36 | 88,19 | 85,49 | 87,06 | -0,47% | 653,00 |
| 09.06.2026 | 85,53 | 88,42 | 84,66 | 87,47 | 2,35% | 1.732,00 |
| 08.06.2026 | 81,78 | 85,78 | 81,34 | 85,46 | 3,56% | 905,00 |
| 05.06.2026 | 82,89 | 84,99 | 82,48 | 82,52 | -0,91% | 552,00 |
| 04.06.2026 | 80,92 | 83,92 | 80,36 | 83,28 | 2,92% | 304,00 |
| 03.06.2026 | 82,81 | 83,00 | 80,77 | 80,92 | -2,38% | 52,00 |
| 02.06.2026 | 82,62 | 84,36 | 81,29 | 82,89 | 0,31% | 298,00 |
| 01.06.2026 | 82,46 | 84,85 | 81,63 | 82,63 | 0,56% | 44,00 |
| 29.05.2026 | 82,08 | 85,48 | 81,86 | 82,17 | 0,10% | 760,00 |
| 28.05.2026 | 82,45 | 83,34 | 81,53 | 82,09 | -1,14% | 356,00 |
| 27.05.2026 | 81,31 | 84,95 | 81,11 | 83,04 | 2,44% | 287,00 |
| 26.05.2026 | 83,69 | 83,87 | 80,86 | 81,06 | -3,53% | 384,00 |
| 25.05.2026 | 83,19 | 84,30 | 82,79 | 84,03 | 2,48% | 185,00 |
| 22.05.2026 | 84,31 | 85,65 | 81,97 | 82,00 | -2,73% | 208,00 |
| 21.05.2026 | 83,59 | 84,74 | 82,63 | 84,30 | 0,45% | 668,00 |
| 20.05.2026 | 81,59 | 84,65 | 81,11 | 83,92 | 2,54% | 439,00 |
| 19.05.2026 | 81,96 | 83,69 | 81,76 | 81,84 | -0,11% | 148,00 |
| 18.05.2026 | 79,22 | 82,72 | 78,86 | 81,93 | 1,22% | 445,00 |
| 15.05.2026 | 81,85 | 82,63 | 80,82 | 80,94 | -2,08% | 1,00 |
| 14.05.2026 | 83,55 | 83,81 | 82,58 | 82,66 | -0,98% | 573,00 |
| 13.05.2026 | 82,90 | 83,50 | 80,61 | 83,48 | 1,24% | 951,00 |
| 12.05.2026 | 81,85 | 82,49 | 80,74 | 82,46 | 0,33% | 23,00 |
| 11.05.2026 | 85,07 | 85,30 | 81,54 | 82,19 | -3,77% | 46,00 |
| 08.05.2026 | 84,85 | 85,91 | 84,66 | 85,41 | 1,03% | 10,00 |
| 07.05.2026 | 84,92 | 87,75 | 84,52 | 84,54 | -0,46% | 18,00 |
| 06.05.2026 | 83,12 | 85,98 | 82,55 | 84,93 | 3,11% | 1.381,00 |
| 05.05.2026 | 82,53 | 83,91 | 81,78 | 82,37 | -0,02% | 106,00 |
| 04.05.2026 | 82,97 | 83,37 | 81,37 | 82,39 | -0,69% | 23,00 |
| 30.04.2026 | 80,45 | 83,21 | 80,23 | 82,96 | 2,29% | 10,00 |
| 29.04.2026 | 83,10 | 83,22 | 80,78 | 81,10 | -2,09% | 100,00 |
| 28.04.2026 | 83,53 | 83,88 | 82,67 | 82,83 | -0,92% | 10,00 |
| 27.04.2026 | 84,00 | 84,59 | 83,15 | 83,60 | -0,81% | 61,00 |
| 24.04.2026 | 85,21 | 85,23 | 82,35 | 84,28 | -0,88% | 125,00 |
| 23.04.2026 | 85,75 | 86,22 | 84,04 | 85,03 | -1,40% | 6,00 |
| 22.04.2026 | 87,38 | 87,52 | 85,82 | 86,24 | -0,31% | 157,00 |
| 21.04.2026 | 87,01 | 87,78 | 86,20 | 86,51 | -0,33% | 33,00 |
| 20.04.2026 | 86,68 | 87,58 | 86,32 | 86,80 | -0,75% | 123,00 |
| 17.04.2026 | 84,21 | 89,43 | 83,94 | 87,46 | 4,02% | 180,00 |
| 16.04.2026 | 84,98 | 86,08 | 83,81 | 84,08 | -0,60% | 240,00 |
| 15.04.2026 | 83,72 | 84,68 | 82,10 | 84,59 | 0,70% | 604,00 |
| 14.04.2026 | 82,00 | 84,98 | 81,92 | 84,00 | 2,24% | 1.308,00 |
| 13.04.2026 | 82,64 | 82,94 | 79,74 | 82,16 | -1,83% | 404,00 |
| 10.04.2026 | 82,71 | 84,95 | 82,44 | 83,69 | 3,41% | 957,00 |
| 09.04.2026 | 80,46 | 81,07 | 78,14 | 80,93 | 0,62% | 506,00 |
| 08.04.2026 | 78,53 | 80,94 | 78,27 | 80,43 | 6,63% | 251,00 |
| 07.04.2026 | 76,76 | 77,80 | 74,40 | 75,43 | -1,81% | 282,00 |
| 02.04.2026 | 75,09 | 77,02 | 74,42 | 76,82 | -0,01% | 375,00 |
| 01.04.2026 | 75,97 | 77,06 | 75,19 | 76,83 | 1,47% | 565,00 |
| 31.03.2026 | 73,52 | 75,92 | 72,90 | 75,72 | 3,84% | 300,00 |
| 30.03.2026 | 71,23 | 73,70 | 71,08 | 72,92 | 2,55% | 1.118,00 |
| 27.03.2026 | 73,32 | 73,38 | 71,11 | 71,11 | -2,93% | 42,00 |
| 26.03.2026 | 72,66 | 73,69 | 72,35 | 73,26 | 0,29% | 135,00 |
| 25.03.2026 | 73,62 | 74,57 | 72,87 | 73,05 | -0,73% | 102,00 |