85,450€
-2,83%
Echtzeit-Aktienkurs Brunello Cucinelli S.P.A.
Bid:
Ask:
Aktienkurse zur Brunello Cucinelli S.P.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.06.2026 | 87,61 | 88,85 | 84,96 | 85,46 | -2,23% | 1.179,00 |
| 11.06.2026 | 86,67 | 89,10 | 85,87 | 87,41 | 0,40% | 457,00 |
| 10.06.2026 | 87,36 | 88,19 | 85,49 | 87,06 | -0,47% | 653,00 |
| 09.06.2026 | 85,53 | 88,42 | 84,66 | 87,47 | 2,35% | 1.732,00 |
| 08.06.2026 | 81,78 | 85,78 | 81,34 | 85,46 | 3,56% | 905,00 |
| 05.06.2026 | 82,89 | 84,99 | 82,48 | 82,52 | -0,91% | 552,00 |
| 04.06.2026 | 80,92 | 83,92 | 80,36 | 83,28 | 2,92% | 304,00 |
| 03.06.2026 | 82,81 | 83,00 | 80,77 | 80,92 | -2,38% | 52,00 |
| 02.06.2026 | 82,62 | 84,36 | 81,29 | 82,89 | 0,31% | 298,00 |
| 01.06.2026 | 82,46 | 84,85 | 81,63 | 82,63 | 0,56% | 44,00 |
| 29.05.2026 | 82,08 | 85,48 | 81,86 | 82,17 | 0,10% | 760,00 |
| 28.05.2026 | 82,45 | 83,34 | 81,53 | 82,09 | -1,14% | 356,00 |
| 27.05.2026 | 81,31 | 84,95 | 81,11 | 83,04 | 2,44% | 287,00 |
| 26.05.2026 | 83,69 | 83,87 | 80,86 | 81,06 | -3,53% | 384,00 |
| 25.05.2026 | 83,19 | 84,30 | 82,79 | 84,03 | 2,48% | 185,00 |
| 22.05.2026 | 84,31 | 85,65 | 81,97 | 82,00 | -2,73% | 208,00 |
| 21.05.2026 | 83,59 | 84,74 | 82,63 | 84,30 | 0,45% | 668,00 |
| 20.05.2026 | 81,59 | 84,65 | 81,11 | 83,92 | 2,54% | 439,00 |
| 19.05.2026 | 81,96 | 83,69 | 81,76 | 81,84 | -0,11% | 148,00 |
| 18.05.2026 | 79,22 | 82,72 | 78,86 | 81,93 | 1,22% | 445,00 |
| 15.05.2026 | 81,85 | 82,63 | 80,82 | 80,94 | -2,08% | 1,00 |
| 14.05.2026 | 83,55 | 83,81 | 82,58 | 82,66 | -0,98% | 573,00 |
| 13.05.2026 | 82,90 | 83,50 | 80,61 | 83,48 | 1,24% | 951,00 |
| 12.05.2026 | 81,85 | 82,49 | 80,74 | 82,46 | 0,33% | 23,00 |
| 11.05.2026 | 85,07 | 85,30 | 81,54 | 82,19 | -3,77% | 46,00 |
| 08.05.2026 | 84,85 | 85,91 | 84,66 | 85,41 | 1,03% | 10,00 |
| 07.05.2026 | 84,92 | 87,75 | 84,52 | 84,54 | -0,46% | 18,00 |
| 06.05.2026 | 83,12 | 85,98 | 82,55 | 84,93 | 3,11% | 1.381,00 |
| 05.05.2026 | 82,53 | 83,91 | 81,78 | 82,37 | -0,02% | 106,00 |
| 04.05.2026 | 82,97 | 83,37 | 81,37 | 82,39 | -0,69% | 23,00 |
| 30.04.2026 | 80,45 | 83,21 | 80,23 | 82,96 | 2,29% | 10,00 |
| 29.04.2026 | 83,10 | 83,22 | 80,78 | 81,10 | -2,09% | 100,00 |
| 28.04.2026 | 83,53 | 83,88 | 82,67 | 82,83 | -0,92% | 10,00 |
| 27.04.2026 | 84,00 | 84,59 | 83,15 | 83,60 | -0,81% | 61,00 |
| 24.04.2026 | 85,21 | 85,23 | 82,35 | 84,28 | -0,88% | 125,00 |
| 23.04.2026 | 85,75 | 86,22 | 84,04 | 85,03 | -1,40% | 6,00 |
| 22.04.2026 | 87,38 | 87,52 | 85,82 | 86,24 | -0,31% | 157,00 |
| 21.04.2026 | 87,01 | 87,78 | 86,20 | 86,51 | -0,33% | 33,00 |
| 20.04.2026 | 86,68 | 87,58 | 86,32 | 86,80 | -0,75% | 123,00 |
| 17.04.2026 | 84,21 | 89,43 | 83,94 | 87,46 | 4,02% | 180,00 |
| 16.04.2026 | 84,98 | 86,08 | 83,81 | 84,08 | -0,60% | 240,00 |
| 15.04.2026 | 83,72 | 84,68 | 82,10 | 84,59 | 0,70% | 604,00 |
| 14.04.2026 | 82,00 | 84,98 | 81,92 | 84,00 | 2,24% | 1.308,00 |
| 13.04.2026 | 82,64 | 82,94 | 79,74 | 82,16 | -1,83% | 404,00 |
| 10.04.2026 | 82,71 | 84,95 | 82,44 | 83,69 | 3,41% | 957,00 |
| 09.04.2026 | 80,46 | 81,07 | 78,14 | 80,93 | 0,62% | 506,00 |
| 08.04.2026 | 78,53 | 80,94 | 78,27 | 80,43 | 6,63% | 251,00 |
| 07.04.2026 | 76,76 | 77,80 | 74,40 | 75,43 | -1,81% | 282,00 |
| 02.04.2026 | 75,09 | 77,02 | 74,42 | 76,82 | -0,01% | 375,00 |
| 01.04.2026 | 75,97 | 77,06 | 75,19 | 76,83 | 1,47% | 565,00 |
| 31.03.2026 | 73,52 | 75,92 | 72,90 | 75,72 | 3,84% | 300,00 |
| 30.03.2026 | 71,23 | 73,70 | 71,08 | 72,92 | 2,55% | 1.118,00 |
| 27.03.2026 | 73,32 | 73,38 | 71,11 | 71,11 | -2,93% | 42,00 |
| 26.03.2026 | 72,66 | 73,69 | 72,35 | 73,26 | 0,29% | 135,00 |
| 25.03.2026 | 73,62 | 74,57 | 72,87 | 73,05 | -0,73% | 102,00 |
| 24.03.2026 | 73,55 | 74,48 | 72,31 | 73,59 | -0,74% | 37,00 |
| 23.03.2026 | 70,54 | 75,77 | 70,36 | 74,14 | 3,82% | 498,00 |
| 20.03.2026 | 74,56 | 75,16 | 71,02 | 71,41 | -4,49% | 174,00 |
| 19.03.2026 | 74,68 | 75,04 | 73,32 | 74,77 | -0,04% | 319,00 |
| 18.03.2026 | 73,48 | 76,22 | 73,18 | 74,80 | 2,75% | 168,00 |
| 17.03.2026 | 71,69 | 73,76 | 71,09 | 72,80 | 0,87% | 47,00 |
| 16.03.2026 | 70,73 | 72,48 | 69,69 | 72,17 | 3,06% | 850,00 |
| 13.03.2026 | 71,77 | 72,00 | 69,22 | 70,03 | -2,48% | 553,00 |
| 12.03.2026 | 71,38 | 72,19 | 70,06 | 71,81 | -0,43% | 207,00 |
| 11.03.2026 | 73,34 | 73,82 | 71,92 | 72,12 | -1,39% | 622,00 |
| 10.03.2026 | 73,24 | 74,64 | 73,00 | 73,14 | -0,46% | 761,00 |
| 09.03.2026 | 72,90 | 73,88 | 71,52 | 73,48 | -2,40% | 1.019,00 |
| 06.03.2026 | 75,85 | 76,93 | 74,34 | 75,29 | -0,28% | 298,00 |
| 05.03.2026 | 75,97 | 77,12 | 74,83 | 75,50 | -1,42% | 1.234,00 |
| 04.03.2026 | 74,17 | 76,64 | 73,72 | 76,59 | 2,43% | 270,00 |
| 03.03.2026 | 77,78 | 77,82 | 73,15 | 74,77 | -4,74% | 2.039,00 |
| 02.03.2026 | 80,59 | 80,80 | 78,11 | 78,49 | -4,19% | 1.169,00 |
| 27.02.2026 | 82,92 | 83,39 | 81,42 | 81,92 | -1,31% | 796,00 |
| 26.02.2026 | 84,21 | 85,16 | 82,67 | 83,01 | -1,71% | 544,00 |
| 25.02.2026 | 87,25 | 87,91 | 84,21 | 84,45 | -3,22% | 303,00 |
| 24.02.2026 | 87,50 | 88,77 | 86,90 | 87,26 | -0,18% | 102,00 |
| 23.02.2026 | 87,28 | 88,68 | 86,54 | 87,42 | -0,35% | 238,00 |
| 20.02.2026 | 86,50 | 88,37 | 86,14 | 87,73 | 1,82% | 1.979,00 |
| 19.02.2026 | 86,05 | 86,41 | 84,15 | 86,16 | 0,13% | 1.308,00 |
| 18.02.2026 | 85,24 | 88,91 | 84,31 | 86,05 | 1,10% | 944,00 |
| 17.02.2026 | 84,05 | 85,54 | 83,83 | 85,11 | 0,89% | 70,00 |
| 16.02.2026 | 85,27 | 85,93 | 84,22 | 84,36 | -0,93% | 34,00 |
| 13.02.2026 | 86,24 | 86,88 | 84,56 | 85,15 | -1,61% | 335,00 |
| 12.02.2026 | 83,16 | 86,61 | 83,16 | 86,54 | 4,15% | 1.107,00 |
| 11.02.2026 | 83,16 | 83,41 | 82,14 | 83,09 | 0,00% | 241,00 |
| 10.02.2026 | 82,24 | 85,02 | 82,20 | 83,09 | 0,90% | 1.178,00 |
| 09.02.2026 | 83,16 | 83,42 | 81,46 | 82,35 | -0,80% | 716,00 |
| 06.02.2026 | 82,92 | 83,08 | 80,13 | 83,01 | 0,17% | 866,00 |
| 05.02.2026 | 82,14 | 83,28 | 81,43 | 82,87 | 1,06% | 737,00 |
| 04.02.2026 | 79,16 | 82,29 | 79,10 | 82,00 | 3,76% | 87,00 |
| 03.02.2026 | 81,62 | 81,82 | 78,49 | 79,03 | -2,85% | 796,00 |
| 02.02.2026 | 79,58 | 82,07 | 79,46 | 81,35 | 1,09% | 578,00 |
| 30.01.2026 | 79,42 | 80,99 | 79,34 | 80,47 | 0,98% | 624,00 |
| 29.01.2026 | 78,63 | 79,73 | 78,05 | 79,69 | 1,48% | 641,00 |
| 28.01.2026 | 80,50 | 80,52 | 77,69 | 78,53 | -2,08% | 1.320,00 |
| 27.01.2026 | 81,05 | 82,39 | 79,94 | 80,20 | -0,77% | 1.581,00 |
| 26.01.2026 | 81,88 | 82,08 | 80,50 | 80,82 | -1,51% | 537,00 |
| 23.01.2026 | 82,86 | 82,88 | 81,21 | 82,06 | -1,08% | 771,00 |
| 22.01.2026 | 82,86 | 84,62 | 82,29 | 82,96 | 0,12% | 514,00 |
| 21.01.2026 | 82,02 | 83,86 | 81,32 | 82,86 | 1,37% | 1.177,00 |