86,960€
0,79%
Echtzeit-Aktienkurs BRUNELLO CUCINELLI SPA
Bid:
Ask:
Aktienkurse zur BRUNELLO CUCINELLI SPA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 86,50 | 89,09 | 85,63 | 86,85 | 0,72% | 1.513,00 |
| 15.10.2026 | 82,40 | 86,84 | 82,32 | 86,23 | 4,16% | - |
| 14.10.2026 | 81,98 | 83,45 | 81,67 | 82,79 | 1,06% | 64,00 |
| 13.10.2026 | 80,60 | 82,39 | 80,46 | 81,92 | 1,25% | 171,00 |
| 12.10.2026 | 80,95 | 81,87 | 79,78 | 80,91 | 0,16% | 544,00 |
| 09.10.2026 | 80,78 | 81,80 | 80,26 | 80,78 | 0,39% | 246,00 |
| 08.10.2026 | 80,24 | 80,72 | 79,53 | 80,47 | -0,30% | 23,00 |
| 07.10.2026 | 79,82 | 81,06 | 79,54 | 80,71 | 0,62% | 9,00 |
| 06.10.2026 | 80,69 | 80,95 | 79,32 | 80,21 | -0,34% | 82,00 |
| 05.10.2026 | 81,10 | 81,64 | 80,06 | 80,48 | 0,11% | 713,00 |
| 02.10.2026 | 79,21 | 80,85 | 79,00 | 80,39 | 1,58% | 110,00 |
| 01.10.2026 | 81,09 | 81,30 | 78,84 | 79,14 | -2,24% | 20,00 |
| 30.09.2026 | 83,30 | 83,50 | 80,83 | 80,95 | -2,51% | 138,00 |
| 29.09.2026 | 82,15 | 83,07 | 81,80 | 83,03 | 0,75% | 27,00 |
| 28.09.2026 | 80,91 | 83,22 | 80,73 | 82,41 | 1,43% | 56,00 |
| 25.09.2026 | 81,58 | 81,82 | 80,71 | 81,25 | -0,18% | 6,00 |
| 24.09.2026 | 80,84 | 81,71 | 79,79 | 81,40 | 0,27% | 84,00 |
| 23.09.2026 | 80,23 | 81,36 | 79,73 | 81,18 | 1,00% | 196,00 |
| 22.09.2026 | 80,32 | 81,50 | 79,47 | 80,38 | -0,50% | 214,00 |
| 21.09.2026 | 79,53 | 81,49 | 78,41 | 80,78 | 2,38% | 94,00 |
| 18.09.2026 | 78,37 | 80,35 | 78,12 | 78,90 | 0,71% | 40,00 |
| 17.09.2026 | 77,54 | 79,83 | 77,52 | 78,34 | 1,50% | 152,00 |
| 16.09.2026 | 75,89 | 77,58 | 75,40 | 77,18 | 1,93% | 75,00 |
| 15.09.2026 | 76,30 | 76,48 | 75,02 | 75,72 | -0,93% | 558,00 |
| 14.09.2026 | 76,40 | 77,75 | 75,70 | 76,43 | -0,29% | 255,00 |
| 11.09.2026 | 77,17 | 78,17 | 76,45 | 76,65 | -0,26% | 73,00 |
| 10.09.2026 | 78,71 | 78,78 | 76,37 | 76,85 | -2,15% | 324,00 |
| 09.09.2026 | 79,94 | 80,32 | 78,33 | 78,54 | -1,78% | 4,00 |
| 08.09.2026 | 80,31 | 81,43 | 79,72 | 79,96 | -0,62% | 473,00 |
| 07.09.2026 | 80,95 | 81,19 | 79,86 | 80,46 | -0,69% | 562,00 |
| 04.09.2026 | 82,52 | 82,73 | 80,96 | 81,02 | -1,75% | 83,00 |
| 03.09.2026 | 83,96 | 84,06 | 81,53 | 82,46 | -1,72% | 96,00 |
| 02.09.2026 | 84,61 | 85,33 | 83,42 | 83,90 | -0,85% | 11,00 |
| 01.09.2026 | 87,93 | 88,05 | 84,46 | 84,62 | -3,32% | 14,00 |
| 31.08.2026 | 89,03 | 89,32 | 87,51 | 87,53 | -1,71% | 11,00 |
| 28.08.2026 | 88,05 | 89,74 | 88,01 | 89,05 | 1,32% | 226,00 |
| 27.08.2026 | 88,61 | 88,61 | 87,26 | 87,89 | -0,33% | 8,00 |
| 26.08.2026 | 87,50 | 89,10 | 87,30 | 88,18 | 0,95% | 13,00 |
| 25.08.2026 | 89,38 | 89,60 | 87,28 | 87,35 | -2,04% | 21,00 |
| 24.08.2026 | 88,36 | 89,43 | 88,28 | 89,17 | 0,79% | 77,00 |
| 21.08.2026 | 86,68 | 88,62 | 86,28 | 88,47 | 2,29% | 10,00 |
| 20.08.2026 | 87,28 | 87,85 | 86,39 | 86,49 | -0,92% | 538,00 |
| 19.08.2026 | 87,12 | 88,54 | 86,75 | 87,29 | -0,09% | 395,00 |
| 18.08.2026 | 87,13 | 87,99 | 86,56 | 87,37 | -0,03% | 438,00 |
| 17.08.2026 | 89,40 | 89,58 | 86,91 | 87,40 | -1,97% | 10,00 |
| 14.08.2026 | 90,10 | 90,73 | 88,84 | 89,16 | -1,05% | 185,00 |
| 13.08.2026 | 89,53 | 90,65 | 89,49 | 90,11 | 0,86% | 224,00 |
| 12.08.2026 | 92,86 | 93,34 | 89,02 | 89,34 | -2,58% | 218,00 |
| 11.08.2026 | 90,32 | 92,44 | 90,12 | 91,71 | 1,55% | 196,00 |
| 10.08.2026 | 90,01 | 90,95 | 89,90 | 90,31 | 0,50% | 49,00 |
| 07.08.2026 | 92,36 | 92,96 | 89,74 | 89,86 | -2,68% | 366,00 |
| 06.08.2026 | 93,09 | 95,01 | 92,20 | 92,33 | -0,72% | 326,00 |
| 05.08.2026 | 91,53 | 93,12 | 90,07 | 93,00 | 1,81% | 137,00 |
| 04.08.2026 | 93,31 | 93,43 | 90,84 | 91,35 | -1,31% | 951,00 |
| 03.08.2026 | 88,64 | 93,24 | 88,48 | 92,56 | 5,13% | 2.375,00 |
| 31.07.2026 | 87,16 | 89,54 | 85,81 | 88,04 | 1,60% | 923,00 |
| 30.07.2026 | 83,68 | 90,49 | 83,44 | 86,65 | 3,62% | 3.035,00 |
| 29.07.2026 | 85,03 | 86,45 | 83,20 | 83,62 | -1,98% | 306,00 |
| 28.07.2026 | 83,61 | 85,43 | 83,54 | 85,31 | 1,62% | 7,00 |
| 27.07.2026 | 82,28 | 84,34 | 82,12 | 83,95 | 3,13% | 348,00 |
| 24.07.2026 | 80,34 | 82,41 | 80,12 | 81,40 | 1,31% | 1,00 |
| 23.07.2026 | 82,17 | 82,36 | 80,24 | 80,35 | -2,43% | 81,00 |
| 22.07.2026 | 82,43 | 83,55 | 81,40 | 82,35 | -0,12% | 236,00 |
| 21.07.2026 | 83,04 | 83,31 | 82,24 | 82,45 | 0,01% | 2,00 |
| 20.07.2026 | 82,12 | 83,29 | 81,44 | 82,44 | 0,34% | 23,00 |
| 17.07.2026 | 82,67 | 83,38 | 81,59 | 82,16 | -1,53% | 8,00 |
| 16.07.2026 | 84,14 | 84,35 | 81,83 | 83,44 | -0,74% | 6,00 |
| 15.07.2026 | 81,30 | 84,17 | 80,51 | 84,06 | 4,23% | 990,00 |
| 14.07.2026 | 81,84 | 82,04 | 80,01 | 80,65 | -1,44% | 1,00 |
| 13.07.2026 | 79,59 | 82,85 | 79,55 | 81,83 | 1,98% | 76,00 |
| 10.07.2026 | 80,51 | 81,40 | 80,24 | 80,24 | -0,47% | 22,00 |
| 09.07.2026 | 79,62 | 81,45 | 79,15 | 80,62 | 1,65% | 178,00 |
| 08.07.2026 | 81,72 | 81,86 | 77,90 | 79,31 | -3,09% | 29,00 |
| 07.07.2026 | 82,71 | 84,63 | 81,73 | 81,84 | -1,40% | 1.220,00 |
| 06.07.2026 | 82,27 | 83,56 | 82,21 | 83,00 | 0,81% | 156,00 |
| 03.07.2026 | 83,49 | 83,76 | 81,54 | 82,33 | -0,75% | 21,00 |
| 02.07.2026 | 83,32 | 84,26 | 82,45 | 82,95 | -0,50% | 12,00 |
| 01.07.2026 | 82,60 | 83,68 | 81,12 | 83,37 | 0,90% | 9,00 |
| 30.06.2026 | 83,12 | 83,16 | 80,64 | 82,63 | -0,37% | 106,00 |
| 29.06.2026 | 82,22 | 83,47 | 81,86 | 82,94 | 1,16% | 20,00 |
| 26.06.2026 | 80,44 | 82,48 | 80,26 | 81,99 | 1,11% | 90,00 |
| 25.06.2026 | 82,65 | 83,39 | 80,98 | 81,09 | -1,45% | 40,00 |
| 24.06.2026 | 82,40 | 83,18 | 81,74 | 82,28 | -0,09% | 55,00 |
| 23.06.2026 | 81,16 | 82,85 | 80,96 | 82,35 | 0,62% | 203,00 |
| 22.06.2026 | 84,64 | 84,88 | 81,33 | 81,84 | -3,16% | 31,00 |
| 19.06.2026 | 87,54 | 88,64 | 84,37 | 84,51 | -3,97% | 1.339,00 |
| 18.06.2026 | 86,43 | 88,21 | 85,59 | 88,00 | 2,34% | 147,00 |
| 17.06.2026 | 87,76 | 88,46 | 85,90 | 85,99 | -1,97% | 245,00 |
| 16.06.2026 | 86,13 | 88,32 | 86,04 | 87,72 | 1,86% | 137,00 |
| 15.06.2026 | 86,66 | 89,15 | 85,92 | 86,12 | 0,77% | 189,00 |
| 12.06.2026 | 87,61 | 88,85 | 84,96 | 85,46 | -2,23% | 1.179,00 |
| 11.06.2026 | 86,67 | 89,10 | 85,87 | 87,41 | 0,40% | 457,00 |
| 10.06.2026 | 87,36 | 88,19 | 85,49 | 87,06 | -0,47% | 653,00 |
| 09.06.2026 | 85,53 | 88,42 | 84,66 | 87,47 | 2,35% | 1.732,00 |
| 08.06.2026 | 81,78 | 85,78 | 81,34 | 85,46 | 3,56% | 905,00 |
| 05.06.2026 | 82,89 | 84,99 | 82,48 | 82,52 | -0,91% | 552,00 |
| 04.06.2026 | 80,92 | 83,92 | 80,36 | 83,28 | 2,92% | 304,00 |
| 03.06.2026 | 82,81 | 83,00 | 80,77 | 80,92 | -2,38% | 52,00 |
| 02.06.2026 | 82,62 | 84,36 | 81,29 | 82,89 | 0,31% | 298,00 |
| 01.06.2026 | 82,46 | 84,85 | 81,63 | 82,63 | 0,56% | 44,00 |