24,880$
1,80%
Echtzeit-Aktienkurs SANUWAVE Health Inc
Bid:
Ask:
Aktienkurse zur SANUWAVE Health Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 24,44 | 25,36 | 23,60 | 24,89 | 1,80% | 47.191,00 |
| 12.02.2026 | 25,70 | 25,70 | 24,00 | 24,45 | -1,01% | 92.412,00 |
| 11.02.2026 | 25,86 | 26,57 | 24,34 | 24,70 | -4,37% | 85.999,00 |
| 10.02.2026 | 25,77 | 26,15 | 25,44 | 25,83 | 0,78% | 28.253,00 |
| 09.02.2026 | 25,68 | 25,90 | 25,01 | 25,63 | -0,77% | 49.962,00 |
| 06.02.2026 | 25,78 | 26,85 | 25,49 | 25,83 | 1,06% | 101.591,00 |
| 05.02.2026 | 25,77 | 26,22 | 25,46 | 25,56 | -0,81% | 83.752,00 |
| 04.02.2026 | 26,50 | 26,50 | 25,64 | 25,77 | -1,45% | 40.023,00 |
| 03.02.2026 | 26,44 | 26,60 | 25,49 | 26,15 | -1,84% | 62.409,00 |
| 02.02.2026 | 26,86 | 27,53 | 26,55 | 26,64 | -1,19% | 46.904,00 |
| 30.01.2026 | 26,57 | 27,82 | 26,26 | 26,96 | 1,05% | 73.982,00 |
| 29.01.2026 | 26,45 | 27,30 | 26,11 | 26,68 | 0,95% | 49.384,00 |
| 28.01.2026 | 26,70 | 27,01 | 26,10 | 26,43 | -1,01% | 50.442,00 |
| 27.01.2026 | 27,21 | 27,40 | 26,51 | 26,70 | -1,73% | 82.470,00 |
| 26.01.2026 | 26,60 | 27,35 | 26,60 | 27,17 | 2,18% | 53.225,00 |
| 23.01.2026 | 27,25 | 27,65 | 26,21 | 26,59 | -2,89% | 53.375,00 |
| 22.01.2026 | 27,44 | 28,60 | 27,23 | 27,38 | 0,04% | 36.996,00 |
| 21.01.2026 | 27,70 | 28,22 | 26,65 | 27,37 | -0,87% | 68.155,00 |
| 20.01.2026 | 27,02 | 28,59 | 26,60 | 27,61 | 1,96% | 41.546,00 |
| 16.01.2026 | 27,63 | 28,54 | 27,04 | 27,08 | -2,41% | 61.608,00 |
| 15.01.2026 | 28,31 | 28,31 | 27,25 | 27,75 | -1,28% | 50.812,00 |
| 14.01.2026 | 28,45 | 28,45 | 27,10 | 28,11 | -1,61% | 75.794,00 |
| 13.01.2026 | 29,27 | 29,30 | 28,19 | 28,57 | -2,69% | 42.409,00 |
| 12.01.2026 | 30,84 | 30,84 | 28,55 | 29,36 | -5,23% | 69.701,00 |
| 09.01.2026 | 31,00 | 32,87 | 29,80 | 30,98 | 1,24% | 71.558,00 |
| 08.01.2026 | 30,09 | 31,19 | 29,90 | 30,60 | 1,12% | 32.670,00 |
| 07.01.2026 | 30,28 | 31,00 | 29,90 | 30,26 | -0,26% | 51.138,00 |
| 06.01.2026 | 28,95 | 30,67 | 28,95 | 30,34 | 4,12% | 36.612,00 |
| 05.01.2026 | 28,77 | 29,58 | 28,54 | 29,14 | 0,87% | 38.634,00 |
| 02.01.2026 | 31,01 | 31,01 | 28,64 | 28,89 | -3,18% | 57.619,00 |
| 31.12.2025 | 29,78 | 30,80 | 29,71 | 29,84 | -0,33% | 37.887,00 |
| 30.12.2025 | 29,82 | 30,48 | 29,60 | 29,94 | -0,13% | 38.240,00 |
| 29.12.2025 | 30,21 | 30,72 | 29,43 | 29,98 | -1,67% | 46.911,00 |
| 26.12.2025 | 30,81 | 31,03 | 30,01 | 30,49 | -0,59% | 44.498,00 |
| 24.12.2025 | 30,75 | 31,20 | 30,26 | 30,67 | 1,35% | 14.930,00 |
| 23.12.2025 | 30,90 | 32,70 | 30,03 | 30,26 | -2,45% | 67.149,00 |
| 22.12.2025 | 32,10 | 32,74 | 31,02 | 31,02 | -3,81% | 56.825,00 |
| 19.12.2025 | 32,73 | 33,56 | 32,00 | 32,25 | -1,98% | 103.607,00 |
| 18.12.2025 | 32,51 | 33,50 | 32,16 | 32,90 | 2,46% | 54.595,00 |
| 17.12.2025 | 31,90 | 33,00 | 31,90 | 32,11 | 2,07% | 41.008,00 |
| 16.12.2025 | 31,06 | 31,96 | 30,90 | 31,46 | -0,57% | 54.437,00 |
| 15.12.2025 | 31,51 | 32,59 | 30,88 | 31,64 | 0,41% | 65.479,00 |
| 12.12.2025 | 31,38 | 32,00 | 30,65 | 31,51 | 0,03% | 64.138,00 |
| 11.12.2025 | 30,20 | 31,93 | 30,20 | 31,50 | 5,37% | 79.076,00 |
| 10.12.2025 | 29,50 | 30,92 | 29,01 | 29,90 | 1,41% | 72.862,00 |
| 09.12.2025 | 30,24 | 33,33 | 28,45 | 29,48 | -1,34% | 163.159,00 |
| 08.12.2025 | 32,11 | 32,49 | 29,61 | 29,88 | -8,61% | 265.694,00 |
| 05.12.2025 | 33,63 | 34,10 | 32,62 | 32,70 | -3,55% | 41.043,00 |
| 04.12.2025 | 33,23 | 34,65 | 32,50 | 33,90 | -0,21% | 110.872,00 |
| 03.12.2025 | 32,72 | 34,27 | 32,65 | 33,97 | 3,79% | 36.614,00 |
| 02.12.2025 | 33,95 | 34,45 | 32,73 | 32,73 | -3,62% | 41.930,00 |
| 01.12.2025 | 33,25 | 34,86 | 33,25 | 33,96 | 0,12% | 65.263,00 |
| 28.11.2025 | 34,21 | 35,05 | 33,83 | 33,92 | -1,34% | 81.961,00 |
| 26.11.2025 | 34,95 | 35,29 | 33,60 | 34,38 | -1,86% | 48.678,00 |
| 25.11.2025 | 33,94 | 35,20 | 32,50 | 35,03 | 3,96% | 63.221,00 |
| 24.11.2025 | 33,82 | 33,82 | 32,64 | 33,70 | 1,43% | 40.419,00 |
| 21.11.2025 | 31,76 | 33,67 | 31,59 | 33,22 | 3,62% | 70.213,00 |
| 20.11.2025 | 32,98 | 34,27 | 31,94 | 32,06 | -0,25% | 82.496,00 |
| 19.11.2025 | 32,39 | 32,94 | 31,53 | 32,14 | -2,52% | 36.901,00 |
| 18.11.2025 | 32,14 | 33,45 | 31,95 | 32,97 | 1,04% | 31.293,00 |
| 17.11.2025 | 32,77 | 33,66 | 32,37 | 32,63 | -1,03% | 49.599,00 |
| 14.11.2025 | 34,14 | 34,31 | 32,47 | 32,97 | -1,76% | 96.386,00 |
| 13.11.2025 | 33,29 | 34,46 | 31,95 | 33,56 | 0,63% | 93.858,00 |
| 12.11.2025 | 35,34 | 35,72 | 32,82 | 33,35 | -5,63% | 107.478,00 |
| 11.11.2025 | 34,26 | 36,20 | 32,89 | 35,34 | 3,15% | 243.618,00 |
| 10.11.2025 | 31,20 | 35,00 | 31,20 | 34,26 | 10,23% | 211.171,00 |
| 07.11.2025 | 30,00 | 31,71 | 28,04 | 31,08 | 17,68% | 219.829,00 |
| 06.11.2025 | 26,89 | 26,89 | 25,77 | 26,41 | -1,49% | 168.998,00 |
| 05.11.2025 | 27,55 | 27,99 | 26,10 | 26,81 | -2,51% | 149.310,00 |
| 04.11.2025 | 27,14 | 28,43 | 26,90 | 27,50 | 0,07% | 161.473,00 |
| 03.11.2025 | 29,46 | 29,73 | 27,33 | 27,48 | -5,04% | 237.997,00 |
| 31.10.2025 | 28,41 | 29,99 | 28,41 | 28,94 | 3,28% | 185.239,00 |
| 30.10.2025 | 30,25 | 31,00 | 27,91 | 28,02 | -7,95% | 189.623,00 |
| 29.10.2025 | 31,23 | 31,56 | 30,41 | 30,44 | -1,93% | 95.545,00 |
| 28.10.2025 | 30,93 | 31,76 | 30,40 | 31,04 | 0,06% | 115.794,00 |
| 27.10.2025 | 31,00 | 31,46 | 30,46 | 31,02 | 0,16% | 82.097,00 |
| 24.10.2025 | 31,77 | 31,96 | 30,75 | 30,97 | -1,28% | 67.549,00 |
| 23.10.2025 | 31,61 | 32,09 | 30,88 | 31,37 | -0,88% | 82.847,00 |
| 22.10.2025 | 30,27 | 32,30 | 30,20 | 31,65 | 4,52% | 124.289,00 |
| 21.10.2025 | 31,16 | 31,51 | 30,15 | 30,28 | -3,26% | 157.650,00 |
| 20.10.2025 | 34,48 | 34,48 | 31,15 | 31,30 | -7,75% | 130.083,00 |
| 17.10.2025 | 35,05 | 35,50 | 31,70 | 33,93 | -3,06% | 239.793,00 |
| 16.10.2025 | 33,62 | 36,42 | 32,00 | 35,00 | 5,11% | 356.099,00 |
| 15.10.2025 | 31,50 | 34,17 | 31,50 | 33,30 | 5,82% | 177.047,00 |
| 14.10.2025 | 32,62 | 32,84 | 31,34 | 31,47 | -5,64% | 98.982,00 |
| 13.10.2025 | 32,00 | 33,59 | 31,45 | 33,35 | 3,38% | 100.717,00 |
| 10.10.2025 | 32,67 | 32,95 | 31,13 | 32,26 | 0,16% | 155.357,00 |
| 09.10.2025 | 31,41 | 32,50 | 30,66 | 32,21 | 2,83% | 81.008,00 |
| 08.10.2025 | 32,00 | 32,43 | 30,99 | 31,33 | -2,14% | 190.068,00 |
| 07.10.2025 | 31,50 | 32,72 | 30,50 | 32,01 | -21,58% | 537.964,00 |
| 06.10.2025 | 37,46 | 40,87 | 37,24 | 40,82 | 9,38% | 157.578,00 |
| 03.10.2025 | 36,67 | 38,15 | 36,67 | 37,32 | 2,05% | 2.443,00 |
| 02.10.2025 | 37,46 | 37,49 | 36,39 | 36,57 | -2,30% | 22.077,00 |
| 01.10.2025 | 36,87 | 37,45 | 36,00 | 37,43 | 0,13% | 36.683,00 |
| 30.09.2025 | 34,41 | 37,82 | 34,25 | 37,38 | 8,03% | 96.798,00 |
| 29.09.2025 | 34,65 | 38,35 | 34,50 | 34,60 | 0,58% | 77.734,00 |
| 26.09.2025 | 36,21 | 38,89 | 34,31 | 34,40 | -1,23% | 154.108,00 |
| 25.09.2025 | 36,00 | 36,51 | 34,56 | 34,83 | -3,03% | 25.545,00 |
| 24.09.2025 | 34,00 | 36,75 | 33,81 | 35,92 | 4,94% | 76.434,00 |
| 23.09.2025 | 35,13 | 35,40 | 34,05 | 34,23 | -3,03% | 28.355,00 |