32,220$
2,48%
Echtzeit-Aktienkurs SANUWAVE Health Inc
Bid:
Ask:
Aktienkurse zur SANUWAVE Health Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 31,90 | 33,00 | 31,90 | 32,11 | 2,07% | 41.008,00 |
| 16.12.2025 | 31,06 | 31,96 | 30,90 | 31,46 | -0,57% | 54.437,00 |
| 15.12.2025 | 31,51 | 32,59 | 30,88 | 31,64 | 0,41% | 65.479,00 |
| 12.12.2025 | 31,38 | 32,00 | 30,65 | 31,51 | 0,03% | 64.138,00 |
| 11.12.2025 | 30,20 | 31,93 | 30,20 | 31,50 | 5,37% | 79.076,00 |
| 10.12.2025 | 29,50 | 30,92 | 29,01 | 29,90 | 1,41% | 72.862,00 |
| 09.12.2025 | 30,24 | 33,33 | 28,45 | 29,48 | -1,34% | 163.159,00 |
| 08.12.2025 | 32,11 | 32,49 | 29,61 | 29,88 | -8,61% | 265.694,00 |
| 05.12.2025 | 33,63 | 34,10 | 32,62 | 32,70 | -3,55% | 41.043,00 |
| 04.12.2025 | 33,23 | 34,65 | 32,50 | 33,90 | -0,21% | 110.872,00 |
| 03.12.2025 | 32,72 | 34,27 | 32,65 | 33,97 | 3,79% | 36.614,00 |
| 02.12.2025 | 33,95 | 34,45 | 32,73 | 32,73 | -3,62% | 41.930,00 |
| 01.12.2025 | 33,25 | 34,86 | 33,25 | 33,96 | 0,12% | 65.263,00 |
| 28.11.2025 | 34,21 | 35,05 | 33,83 | 33,92 | -1,34% | 81.961,00 |
| 26.11.2025 | 34,95 | 35,29 | 33,60 | 34,38 | -1,86% | 48.678,00 |
| 25.11.2025 | 33,94 | 35,20 | 32,50 | 35,03 | 3,96% | 63.221,00 |
| 24.11.2025 | 33,82 | 33,82 | 32,64 | 33,70 | 1,43% | 40.419,00 |
| 21.11.2025 | 31,76 | 33,67 | 31,59 | 33,22 | 3,62% | 70.213,00 |
| 20.11.2025 | 32,98 | 34,27 | 31,94 | 32,06 | -0,25% | 82.496,00 |
| 19.11.2025 | 32,39 | 32,94 | 31,53 | 32,14 | -2,52% | 36.901,00 |
| 18.11.2025 | 32,14 | 33,45 | 31,95 | 32,97 | 1,04% | 31.293,00 |
| 17.11.2025 | 32,77 | 33,66 | 32,37 | 32,63 | -1,03% | 49.599,00 |
| 14.11.2025 | 34,14 | 34,31 | 32,47 | 32,97 | -1,76% | 96.386,00 |
| 13.11.2025 | 33,29 | 34,46 | 31,95 | 33,56 | 0,63% | 93.858,00 |
| 12.11.2025 | 35,34 | 35,72 | 32,82 | 33,35 | -5,63% | 107.478,00 |
| 11.11.2025 | 34,26 | 36,20 | 32,89 | 35,34 | 3,15% | 243.618,00 |
| 10.11.2025 | 31,20 | 35,00 | 31,20 | 34,26 | 10,23% | 211.171,00 |
| 07.11.2025 | 30,00 | 31,71 | 28,04 | 31,08 | 17,68% | 219.829,00 |
| 06.11.2025 | 26,89 | 26,89 | 25,77 | 26,41 | -1,49% | 168.998,00 |
| 05.11.2025 | 27,55 | 27,99 | 26,10 | 26,81 | -2,51% | 149.310,00 |
| 04.11.2025 | 27,14 | 28,43 | 26,90 | 27,50 | 0,07% | 161.473,00 |
| 03.11.2025 | 29,46 | 29,73 | 27,33 | 27,48 | -5,04% | 237.997,00 |
| 31.10.2025 | 28,41 | 29,99 | 28,41 | 28,94 | 3,28% | 185.239,00 |
| 30.10.2025 | 30,25 | 31,00 | 27,91 | 28,02 | -7,95% | 189.623,00 |
| 29.10.2025 | 31,23 | 31,56 | 30,41 | 30,44 | -1,93% | 95.545,00 |
| 28.10.2025 | 30,93 | 31,76 | 30,40 | 31,04 | 0,06% | 115.794,00 |
| 27.10.2025 | 31,00 | 31,46 | 30,46 | 31,02 | 0,16% | 82.097,00 |
| 24.10.2025 | 31,77 | 31,96 | 30,75 | 30,97 | -1,28% | 67.549,00 |
| 23.10.2025 | 31,61 | 32,09 | 30,88 | 31,37 | -0,88% | 82.847,00 |
| 22.10.2025 | 30,27 | 32,30 | 30,20 | 31,65 | 4,52% | 124.289,00 |
| 21.10.2025 | 31,16 | 31,51 | 30,15 | 30,28 | -3,26% | 157.650,00 |
| 20.10.2025 | 34,48 | 34,48 | 31,15 | 31,30 | -7,75% | 130.083,00 |
| 17.10.2025 | 35,05 | 35,50 | 31,70 | 33,93 | -3,06% | 239.793,00 |
| 16.10.2025 | 33,62 | 36,42 | 32,00 | 35,00 | 5,11% | 356.099,00 |
| 15.10.2025 | 31,50 | 34,17 | 31,50 | 33,30 | 5,82% | 177.047,00 |
| 14.10.2025 | 32,62 | 32,84 | 31,34 | 31,47 | -5,64% | 98.982,00 |
| 13.10.2025 | 32,00 | 33,59 | 31,45 | 33,35 | 3,38% | 100.717,00 |
| 10.10.2025 | 32,67 | 32,95 | 31,13 | 32,26 | 0,16% | 155.357,00 |
| 09.10.2025 | 31,41 | 32,50 | 30,66 | 32,21 | 2,83% | 81.008,00 |
| 08.10.2025 | 32,00 | 32,43 | 30,99 | 31,33 | -2,14% | 190.068,00 |
| 07.10.2025 | 31,50 | 32,72 | 30,50 | 32,01 | -21,58% | 537.964,00 |
| 06.10.2025 | 37,46 | 40,87 | 37,24 | 40,82 | 9,38% | 157.578,00 |
| 03.10.2025 | 36,67 | 38,15 | 36,67 | 37,32 | 2,05% | 2.443,00 |
| 02.10.2025 | 37,46 | 37,49 | 36,39 | 36,57 | -2,30% | 22.077,00 |
| 01.10.2025 | 36,87 | 37,45 | 36,00 | 37,43 | 0,13% | 36.683,00 |
| 30.09.2025 | 34,41 | 37,82 | 34,25 | 37,38 | 8,03% | 96.798,00 |
| 29.09.2025 | 34,65 | 38,35 | 34,50 | 34,60 | 0,58% | 77.734,00 |
| 26.09.2025 | 36,21 | 38,89 | 34,31 | 34,40 | -1,23% | 154.108,00 |
| 25.09.2025 | 36,00 | 36,51 | 34,56 | 34,83 | -3,03% | 25.545,00 |
| 24.09.2025 | 34,00 | 36,75 | 33,81 | 35,92 | 4,94% | 76.434,00 |
| 23.09.2025 | 35,13 | 35,40 | 34,05 | 34,23 | -3,03% | 28.355,00 |
| 22.09.2025 | 34,61 | 36,00 | 34,50 | 35,30 | 1,20% | 45.600,00 |
| 19.09.2025 | 35,09 | 36,45 | 34,00 | 34,88 | -0,60% | 61.277,00 |
| 18.09.2025 | 35,70 | 36,20 | 34,55 | 35,09 | -0,96% | 70.483,00 |
| 17.09.2025 | 33,97 | 37,68 | 33,97 | 35,43 | 3,90% | 62.812,00 |
| 16.09.2025 | 35,01 | 36,67 | 34,00 | 34,10 | -4,13% | 35.394,00 |
| 15.09.2025 | 37,35 | 37,35 | 35,50 | 35,57 | -3,81% | 26.102,00 |
| 12.09.2025 | 37,50 | 37,50 | 35,87 | 36,98 | -0,11% | 29.349,00 |
| 11.09.2025 | 34,95 | 37,50 | 34,60 | 37,02 | 5,26% | 26.897,00 |
| 10.09.2025 | 35,73 | 36,50 | 34,26 | 35,17 | -2,55% | 53.612,00 |
| 09.09.2025 | 36,02 | 37,35 | 36,02 | 36,09 | 0,47% | 30.807,00 |
| 08.09.2025 | 37,99 | 39,14 | 35,54 | 35,92 | -5,17% | 57.847,00 |
| 05.09.2025 | 38,52 | 38,81 | 37,29 | 37,88 | -1,97% | 31.854,00 |
| 04.09.2025 | 39,00 | 39,06 | 38,13 | 38,64 | -0,74% | 17.016,00 |
| 03.09.2025 | 40,09 | 40,77 | 38,13 | 38,93 | -2,06% | 36.426,00 |
| 02.09.2025 | 41,90 | 41,90 | 39,73 | 39,75 | -4,54% | 28.399,00 |
| 29.08.2025 | 42,75 | 42,75 | 40,78 | 41,64 | -1,89% | 34.353,00 |
| 28.08.2025 | 44,30 | 44,51 | 41,01 | 42,44 | -4,29% | 48.805,00 |
| 27.08.2025 | 41,51 | 44,94 | 41,51 | 44,34 | 5,60% | 58.099,00 |
| 26.08.2025 | 43,35 | 43,61 | 41,68 | 41,99 | -1,57% | 36.447,00 |
| 25.08.2025 | 45,13 | 45,13 | 42,65 | 42,66 | -5,20% | 38.182,00 |
| 22.08.2025 | 41,93 | 45,33 | 41,36 | 45,00 | 9,06% | 75.243,00 |
| 21.08.2025 | 39,45 | 41,96 | 39,01 | 41,26 | 4,59% | 41.187,00 |
| 20.08.2025 | 36,75 | 40,91 | 36,75 | 39,45 | 7,46% | 69.898,00 |
| 19.08.2025 | 37,06 | 38,00 | 35,75 | 36,71 | -4,30% | 55.094,00 |
| 18.08.2025 | 38,00 | 38,55 | 37,68 | 38,36 | -0,65% | 23.086,00 |
| 15.08.2025 | 38,08 | 39,82 | 36,93 | 38,61 | 2,20% | 28.565,00 |
| 14.08.2025 | 39,88 | 40,43 | 37,54 | 37,78 | -5,27% | 26.758,00 |
| 13.08.2025 | 41,79 | 42,46 | 39,77 | 39,88 | -4,36% | 27.217,00 |
| 12.08.2025 | 43,00 | 44,25 | 39,96 | 41,70 | -1,49% | 35.477,00 |
| 11.08.2025 | 42,00 | 46,59 | 40,89 | 42,33 | 6,46% | 139.561,00 |
| 08.08.2025 | 37,94 | 41,68 | 37,50 | 39,76 | 15,85% | 85.332,00 |
| 07.08.2025 | 35,87 | 36,00 | 33,86 | 34,32 | -2,58% | 31.283,00 |
| 06.08.2025 | 35,21 | 36,00 | 34,50 | 35,23 | 0,66% | 38.268,00 |
| 05.08.2025 | 35,94 | 35,94 | 33,62 | 35,00 | -1,38% | 37.240,00 |
| 04.08.2025 | 36,86 | 37,42 | 35,07 | 35,49 | -2,07% | 34.085,00 |
| 01.08.2025 | 38,51 | 38,51 | 35,49 | 36,24 | -5,80% | 49.625,00 |
| 31.07.2025 | 36,03 | 39,51 | 35,71 | 38,47 | 6,89% | 74.104,00 |
| 30.07.2025 | 35,97 | 37,50 | 34,76 | 35,99 | 3,66% | 30.103,00 |
| 29.07.2025 | 37,50 | 37,50 | 34,59 | 34,72 | -2,88% | 20.150,00 |