22,490$
-3,27%
Echtzeit-Aktienkurs SANUWAVE Health Inc
Bid:
Ask:
Aktienkurse zur SANUWAVE Health Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 22,36 | 24,09 | 22,36 | 22,47 | -3,35% | 122.942,00 |
| 06.03.2026 | 22,88 | 23,45 | 21,80 | 23,25 | 0,39% | 12.924,00 |
| 05.03.2026 | 24,22 | 24,50 | 23,12 | 23,16 | -6,08% | 23.094,00 |
| 04.03.2026 | 24,10 | 25,62 | 23,28 | 24,66 | 4,36% | 57.473,00 |
| 03.03.2026 | 23,56 | 23,90 | 23,03 | 23,63 | -1,79% | 51.239,00 |
| 02.03.2026 | 24,00 | 24,89 | 23,80 | 24,06 | -1,09% | 29.569,00 |
| 27.02.2026 | 24,71 | 25,06 | 24,00 | 24,33 | -3,01% | 41.598,00 |
| 26.02.2026 | 24,30 | 25,49 | 24,25 | 25,08 | 4,41% | 51.064,00 |
| 25.02.2026 | 23,70 | 24,20 | 23,40 | 24,02 | 1,26% | 52.141,00 |
| 24.02.2026 | 24,04 | 24,27 | 23,30 | 23,72 | -1,00% | 34.409,00 |
| 23.02.2026 | 24,25 | 25,23 | 23,90 | 23,96 | -1,20% | 43.381,00 |
| 20.02.2026 | 24,74 | 24,85 | 24,02 | 24,25 | -1,98% | 27.126,00 |
| 19.02.2026 | 24,01 | 25,00 | 24,00 | 24,74 | 2,49% | 29.672,00 |
| 18.02.2026 | 23,82 | 24,96 | 23,82 | 24,14 | 0,94% | 45.056,00 |
| 17.02.2026 | 24,88 | 25,25 | 23,77 | 23,92 | -3,92% | 46.427,00 |
| 13.02.2026 | 24,44 | 25,36 | 23,60 | 24,89 | 1,84% | 47.191,00 |
| 12.02.2026 | 24,92 | 25,70 | 24,00 | 24,44 | -1,05% | 92.412,00 |
| 11.02.2026 | 25,86 | 26,57 | 24,34 | 24,70 | -4,26% | 85.999,00 |
| 10.02.2026 | 25,77 | 26,15 | 25,44 | 25,80 | 0,66% | 28.253,00 |
| 09.02.2026 | 25,68 | 25,90 | 25,01 | 25,63 | -0,77% | 49.962,00 |
| 06.02.2026 | 25,78 | 26,85 | 25,49 | 25,83 | 1,06% | 101.591,00 |
| 05.02.2026 | 25,77 | 26,22 | 25,46 | 25,56 | -0,81% | 83.752,00 |
| 04.02.2026 | 26,47 | 26,50 | 25,64 | 25,77 | -1,45% | 40.023,00 |
| 03.02.2026 | 26,44 | 26,60 | 25,49 | 26,15 | -1,84% | 62.409,00 |
| 02.02.2026 | 26,86 | 27,53 | 26,55 | 26,64 | -1,19% | 46.904,00 |
| 30.01.2026 | 26,57 | 27,82 | 26,26 | 26,96 | 1,05% | 73.982,00 |
| 29.01.2026 | 26,45 | 27,30 | 26,11 | 26,68 | 0,95% | 49.384,00 |
| 28.01.2026 | 26,70 | 27,01 | 26,10 | 26,43 | -1,01% | 50.442,00 |
| 27.01.2026 | 27,21 | 27,40 | 26,51 | 26,70 | -1,73% | 82.470,00 |
| 26.01.2026 | 26,60 | 27,35 | 26,60 | 27,17 | 2,18% | 53.225,00 |
| 23.01.2026 | 27,25 | 27,65 | 26,21 | 26,59 | -2,78% | 53.375,00 |
| 22.01.2026 | 27,44 | 28,60 | 27,23 | 27,35 | -0,44% | 36.996,00 |
| 21.01.2026 | 27,70 | 28,22 | 26,65 | 27,47 | -0,51% | 68.155,00 |
| 20.01.2026 | 27,02 | 28,59 | 26,60 | 27,61 | 1,96% | 41.546,00 |
| 16.01.2026 | 27,63 | 28,54 | 27,04 | 27,08 | -2,41% | 61.608,00 |
| 15.01.2026 | 28,31 | 28,31 | 27,25 | 27,75 | -1,14% | 50.812,00 |
| 14.01.2026 | 28,45 | 28,91 | 27,10 | 28,07 | -1,75% | 75.794,00 |
| 13.01.2026 | 29,27 | 29,30 | 28,19 | 28,57 | -2,69% | 42.409,00 |
| 12.01.2026 | 30,84 | 30,84 | 28,55 | 29,36 | -5,23% | 69.701,00 |
| 09.01.2026 | 31,00 | 32,87 | 29,80 | 30,98 | 1,24% | 71.558,00 |
| 08.01.2026 | 30,09 | 31,19 | 29,90 | 30,60 | 1,12% | 32.670,00 |
| 07.01.2026 | 30,28 | 31,00 | 29,90 | 30,26 | -0,26% | 51.138,00 |
| 06.01.2026 | 28,95 | 30,67 | 28,95 | 30,34 | 3,94% | 36.612,00 |
| 05.01.2026 | 28,77 | 29,58 | 28,54 | 29,19 | 1,04% | 38.634,00 |