31,040$
17,22%
Echtzeit-Aktienkurs SANUWAVE Health Inc
Bid:
Ask:
Aktienkurse zur SANUWAVE Health Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 30,00 | 31,71 | 28,04 | 31,08 | 17,68% | 217.428,00 |
| 06.11.2025 | 26,89 | 26,89 | 25,77 | 26,41 | -1,49% | 168.998,00 |
| 05.11.2025 | 27,55 | 27,99 | 26,10 | 26,81 | -2,51% | 149.310,00 |
| 04.11.2025 | 27,14 | 28,43 | 26,90 | 27,50 | 0,07% | 161.473,00 |
| 03.11.2025 | 29,46 | 29,73 | 27,33 | 27,48 | -5,04% | 237.997,00 |
| 31.10.2025 | 28,41 | 29,99 | 28,41 | 28,94 | 3,28% | 185.239,00 |
| 30.10.2025 | 30,25 | 31,00 | 27,91 | 28,02 | -7,95% | 189.623,00 |
| 29.10.2025 | 31,23 | 31,56 | 30,41 | 30,44 | -1,93% | 95.545,00 |
| 28.10.2025 | 30,93 | 31,76 | 30,40 | 31,04 | 0,06% | 115.794,00 |
| 27.10.2025 | 31,00 | 31,46 | 30,46 | 31,02 | 0,16% | 82.097,00 |
| 24.10.2025 | 31,77 | 31,96 | 30,75 | 30,97 | -1,28% | 67.549,00 |
| 23.10.2025 | 31,61 | 32,09 | 30,88 | 31,37 | -0,88% | 82.847,00 |
| 22.10.2025 | 30,27 | 32,30 | 30,20 | 31,65 | 4,52% | 124.289,00 |
| 21.10.2025 | 31,16 | 31,51 | 30,15 | 30,28 | -3,26% | 157.650,00 |
| 20.10.2025 | 34,48 | 34,48 | 31,15 | 31,30 | -7,75% | 130.083,00 |
| 17.10.2025 | 35,05 | 35,50 | 31,70 | 33,93 | -3,06% | 239.793,00 |
| 16.10.2025 | 33,62 | 36,42 | 32,00 | 35,00 | 5,11% | 356.099,00 |
| 15.10.2025 | 31,50 | 34,17 | 31,50 | 33,30 | 5,82% | 177.047,00 |
| 14.10.2025 | 32,62 | 32,84 | 31,34 | 31,47 | -5,64% | 98.982,00 |
| 13.10.2025 | 32,00 | 33,59 | 31,45 | 33,35 | 3,38% | 100.717,00 |
| 10.10.2025 | 32,67 | 32,95 | 31,13 | 32,26 | 0,16% | 155.357,00 |
| 09.10.2025 | 31,41 | 32,50 | 30,66 | 32,21 | 2,83% | 81.008,00 |
| 08.10.2025 | 32,00 | 32,43 | 30,99 | 31,33 | -2,14% | 190.068,00 |
| 07.10.2025 | 31,50 | 32,72 | 30,50 | 32,01 | -21,58% | 537.964,00 |
| 06.10.2025 | 37,46 | 40,87 | 37,24 | 40,82 | 9,38% | 157.578,00 |
| 03.10.2025 | 36,67 | 38,15 | 36,67 | 37,32 | 2,05% | 2.443,00 |
| 02.10.2025 | 37,46 | 37,49 | 36,39 | 36,57 | -2,30% | 22.077,00 |
| 01.10.2025 | 36,87 | 37,45 | 36,00 | 37,43 | 0,13% | 36.683,00 |
| 30.09.2025 | 34,41 | 37,82 | 34,25 | 37,38 | 8,03% | 96.798,00 |
| 29.09.2025 | 34,65 | 38,35 | 34,50 | 34,60 | 0,58% | 77.734,00 |
| 26.09.2025 | 36,21 | 38,89 | 34,31 | 34,40 | -1,23% | 154.108,00 |
| 25.09.2025 | 36,00 | 36,51 | 34,56 | 34,83 | -3,03% | 25.545,00 |
| 24.09.2025 | 34,00 | 36,75 | 33,81 | 35,92 | 4,94% | 76.434,00 |
| 23.09.2025 | 35,13 | 35,40 | 34,05 | 34,23 | -3,03% | 28.355,00 |
| 22.09.2025 | 34,61 | 36,00 | 34,50 | 35,30 | 1,20% | 45.600,00 |
| 19.09.2025 | 35,09 | 36,45 | 34,00 | 34,88 | -0,60% | 61.277,00 |
| 18.09.2025 | 35,70 | 36,20 | 34,55 | 35,09 | -0,96% | 70.483,00 |
| 17.09.2025 | 33,97 | 37,68 | 33,97 | 35,43 | 3,90% | 62.812,00 |
| 16.09.2025 | 35,01 | 36,67 | 34,00 | 34,10 | -4,13% | 35.394,00 |
| 15.09.2025 | 37,35 | 37,35 | 35,50 | 35,57 | -3,81% | 26.102,00 |
| 12.09.2025 | 37,50 | 37,50 | 35,87 | 36,98 | -0,11% | 29.349,00 |
| 11.09.2025 | 34,95 | 37,50 | 34,60 | 37,02 | 5,26% | 26.897,00 |
| 10.09.2025 | 35,73 | 36,50 | 34,26 | 35,17 | -2,55% | 53.612,00 |
| 09.09.2025 | 36,02 | 37,35 | 36,02 | 36,09 | 0,47% | 30.807,00 |
| 08.09.2025 | 37,99 | 39,14 | 35,54 | 35,92 | -5,17% | 57.847,00 |
| 05.09.2025 | 38,52 | 38,81 | 37,29 | 37,88 | -1,97% | 31.854,00 |
| 04.09.2025 | 39,00 | 39,06 | 38,13 | 38,64 | -0,74% | 17.016,00 |
| 03.09.2025 | 40,09 | 40,77 | 38,13 | 38,93 | -2,06% | 36.426,00 |
| 02.09.2025 | 41,90 | 41,90 | 39,73 | 39,75 | -4,54% | 28.399,00 |
| 29.08.2025 | 42,75 | 42,75 | 40,78 | 41,64 | -1,89% | 34.353,00 |
| 28.08.2025 | 44,30 | 44,51 | 41,01 | 42,44 | -4,29% | 48.805,00 |
| 27.08.2025 | 41,51 | 44,94 | 41,51 | 44,34 | 5,60% | 58.099,00 |
| 26.08.2025 | 43,35 | 43,61 | 41,68 | 41,99 | -1,57% | 36.447,00 |
| 25.08.2025 | 45,13 | 45,13 | 42,65 | 42,66 | -5,20% | 38.182,00 |
| 22.08.2025 | 41,93 | 45,33 | 41,36 | 45,00 | 9,06% | 75.243,00 |
| 21.08.2025 | 39,45 | 41,96 | 39,01 | 41,26 | 4,59% | 41.187,00 |
| 20.08.2025 | 36,75 | 40,91 | 36,75 | 39,45 | 7,46% | 69.898,00 |
| 19.08.2025 | 37,06 | 38,00 | 35,75 | 36,71 | -4,30% | 55.094,00 |
| 18.08.2025 | 38,00 | 38,55 | 37,68 | 38,36 | -0,65% | 23.086,00 |
| 15.08.2025 | 38,08 | 39,82 | 36,93 | 38,61 | 2,20% | 28.565,00 |
| 14.08.2025 | 39,88 | 40,43 | 37,54 | 37,78 | -5,27% | 26.758,00 |
| 13.08.2025 | 41,79 | 42,46 | 39,77 | 39,88 | -4,36% | 27.217,00 |
| 12.08.2025 | 43,00 | 44,25 | 39,96 | 41,70 | -1,49% | 35.477,00 |
| 11.08.2025 | 42,00 | 46,59 | 40,89 | 42,33 | 6,46% | 139.561,00 |
| 08.08.2025 | 37,94 | 41,68 | 37,50 | 39,76 | 15,85% | 85.332,00 |
| 07.08.2025 | 35,87 | 36,00 | 33,86 | 34,32 | -2,58% | 31.283,00 |
| 06.08.2025 | 35,21 | 36,00 | 34,50 | 35,23 | 0,66% | 38.268,00 |
| 05.08.2025 | 35,94 | 35,94 | 33,62 | 35,00 | -1,38% | 37.240,00 |
| 04.08.2025 | 36,86 | 37,42 | 35,07 | 35,49 | -2,07% | 34.085,00 |
| 01.08.2025 | 38,51 | 38,51 | 35,49 | 36,24 | -5,80% | 49.625,00 |
| 31.07.2025 | 36,03 | 39,51 | 35,71 | 38,47 | 6,89% | 74.104,00 |
| 30.07.2025 | 35,97 | 37,50 | 34,76 | 35,99 | 3,66% | 30.103,00 |
| 29.07.2025 | 37,50 | 37,50 | 34,59 | 34,72 | -2,88% | 20.150,00 |
| 28.07.2025 | 37,56 | 38,31 | 35,22 | 35,75 | -5,57% | 39.281,00 |
| 25.07.2025 | 37,36 | 37,86 | 36,29 | 37,86 | 2,99% | 24.189,00 |
| 24.07.2025 | 37,72 | 37,72 | 36,10 | 36,76 | -0,03% | 36.322,00 |
| 23.07.2025 | 35,35 | 36,77 | 35,20 | 36,77 | 4,02% | 35.670,00 |
| 22.07.2025 | 37,63 | 38,28 | 34,94 | 35,35 | -7,73% | 51.052,00 |
| 21.07.2025 | 38,95 | 39,78 | 37,90 | 38,31 | -2,37% | 50.650,00 |
| 18.07.2025 | 37,45 | 39,83 | 37,18 | 39,24 | 4,86% | 111.101,00 |
| 17.07.2025 | 35,28 | 37,45 | 32,28 | 37,42 | 6,78% | 65.162,00 |
| 16.07.2025 | 33,26 | 35,20 | 32,91 | 35,05 | 5,34% | 42.355,00 |
| 15.07.2025 | 35,86 | 36,13 | 33,06 | 33,27 | -7,99% | 38.277,00 |
| 14.07.2025 | 34,99 | 36,78 | 34,99 | 36,16 | 3,97% | 57.856,00 |
| 11.07.2025 | 35,35 | 35,86 | 34,55 | 34,78 | -3,20% | 49.131,00 |
| 10.07.2025 | 35,50 | 37,50 | 34,56 | 35,93 | -0,25% | 95.337,00 |
| 09.07.2025 | 34,69 | 37,52 | 33,58 | 36,02 | 3,24% | 122.556,00 |
| 08.07.2025 | 33,17 | 34,92 | 32,48 | 34,89 | 5,19% | 86.552,00 |
| 07.07.2025 | 31,63 | 33,17 | 31,00 | 33,17 | 4,80% | 64.361,00 |
| 03.07.2025 | 31,35 | 31,70 | 31,04 | 31,65 | -0,22% | 21.863,00 |
| 02.07.2025 | 32,20 | 32,40 | 31,42 | 31,72 | -1,58% | 80.092,00 |
| 01.07.2025 | 33,26 | 33,34 | 31,62 | 32,23 | -1,92% | 59.557,00 |
| 30.06.2025 | 29,51 | 32,86 | 29,51 | 32,86 | 9,72% | 132.070,00 |
| 27.06.2025 | 32,06 | 32,70 | 28,67 | 29,95 | -9,35% | 956.248,00 |
| 26.06.2025 | 33,00 | 33,36 | 31,92 | 33,04 | 0,43% | 72.110,00 |
| 25.06.2025 | 33,08 | 33,08 | 31,40 | 32,90 | 1,04% | 39.643,00 |
| 24.06.2025 | 33,50 | 33,50 | 31,13 | 32,56 | -3,01% | 133.939,00 |
| 23.06.2025 | 33,76 | 34,28 | 31,45 | 33,57 | -0,33% | 137.522,00 |
| 20.06.2025 | 33,00 | 33,92 | 32,01 | 33,68 | 2,06% | 604.009,00 |
| 18.06.2025 | 29,07 | 33,17 | 28,69 | 33,00 | 10,40% | 142.342,00 |