5,235$
8,39%
Echtzeit-Aktienkurs Sanuwave Health Inc
Bid:
Ask:
Aktienkurse zur Sanuwave Health Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 5,34 | 5,34 | 5,00 | 5,25 | 9,73% | 46.093,00 |
| 19.10.2026 | 5,05 | 5,05 | 4,78 | 4,78 | -3,63% | 58.489,00 |
| 16.10.2026 | 5,29 | 5,29 | 4,92 | 4,96 | -4,06% | 57.543,00 |
| 15.10.2026 | 5,07 | 5,30 | 5,06 | 5,17 | 1,97% | 39.826,00 |
| 14.10.2026 | 5,36 | 5,36 | 5,07 | 5,07 | -9,63% | 49.663,00 |
| 13.10.2026 | 5,83 | 5,90 | 5,47 | 5,61 | -3,94% | 32.001,00 |
| 12.10.2026 | 5,74 | 5,98 | 5,54 | 5,84 | 3,91% | 85.769,00 |
| 09.10.2026 | 5,82 | 5,86 | 5,45 | 5,62 | -3,85% | 23.439,00 |
| 08.10.2026 | 5,50 | 5,88 | 5,42 | 5,85 | 5,51% | 64.881,00 |
| 07.10.2026 | 5,27 | 5,70 | 5,19 | 5,54 | 6,54% | 104.149,00 |
| 06.10.2026 | 4,77 | 5,28 | 4,75 | 5,20 | 9,24% | 51.359,00 |
| 05.10.2026 | 4,86 | 4,87 | 4,57 | 4,76 | -1,24% | 38.501,00 |
| 02.10.2026 | 4,72 | 4,84 | 4,69 | 4,82 | 4,33% | 20.519,00 |
| 01.10.2026 | 4,55 | 4,83 | 4,55 | 4,62 | -1,81% | 46.857,00 |
| 30.09.2026 | 4,58 | 4,79 | 4,57 | 4,71 | -0,74% | 44.407,00 |
| 29.09.2026 | 4,63 | 4,92 | 4,60 | 4,74 | 1,94% | 36.468,00 |
| 28.09.2026 | 5,07 | 5,07 | 4,51 | 4,65 | -7,74% | 68.884,00 |
| 25.09.2026 | 4,80 | 5,12 | 4,80 | 5,04 | 3,92% | 54.187,00 |
| 24.09.2026 | 4,73 | 4,96 | 4,56 | 4,85 | 3,08% | 96.314,00 |
| 23.09.2026 | 4,65 | 4,79 | 4,60 | 4,71 | 1,40% | 60.194,00 |
| 22.09.2026 | 4,19 | 4,64 | 4,19 | 4,64 | 4,50% | 47.270,00 |
| 21.09.2026 | 4,49 | 4,68 | 4,30 | 4,44 | -2,42% | 55.229,00 |
| 18.09.2026 | 4,15 | 4,55 | 4,11 | 4,55 | 10,17% | 87.387,00 |
| 17.09.2026 | 4,23 | 4,39 | 4,10 | 4,13 | -2,13% | 118.934,00 |
| 16.09.2026 | 4,15 | 4,35 | 4,02 | 4,22 | 2,68% | 51.498,00 |
| 15.09.2026 | 4,28 | 4,33 | 4,07 | 4,11 | -4,08% | 82.422,00 |
| 14.09.2026 | 4,07 | 4,35 | 4,07 | 4,29 | 4,51% | 51.004,00 |
| 11.09.2026 | 4,05 | 4,13 | 3,92 | 4,10 | 2,50% | 42.660,00 |
| 10.09.2026 | 4,00 | 4,15 | 3,92 | 4,00 | -0,99% | 55.664,00 |
| 09.09.2026 | 4,10 | 4,35 | 4,02 | 4,04 | -2,88% | 62.834,00 |
| 08.09.2026 | 4,36 | 4,46 | 4,09 | 4,16 | -5,02% | 52.724,00 |
| 04.09.2026 | 4,49 | 4,50 | 4,34 | 4,38 | -1,57% | 46.244,00 |
| 03.09.2026 | 4,50 | 4,59 | 4,40 | 4,45 | 0,00% | 23.332,00 |
| 02.09.2026 | 4,66 | 4,73 | 4,41 | 4,45 | -3,68% | 41.285,00 |
| 01.09.2026 | 4,58 | 4,68 | 4,58 | 4,62 | -1,28% | 24.054,00 |
| 31.08.2026 | 4,58 | 4,84 | 4,52 | 4,68 | 0,11% | 45.532,00 |
| 28.08.2026 | 4,65 | 4,69 | 4,60 | 4,68 | 0,32% | 18.447,00 |
| 27.08.2026 | 4,84 | 4,89 | 4,65 | 4,66 | -3,72% | 45.060,00 |
| 26.08.2026 | 4,64 | 4,90 | 4,63 | 4,84 | 3,64% | 59.867,00 |
| 25.08.2026 | 4,71 | 4,74 | 4,55 | 4,67 | -1,06% | 38.311,00 |
| 24.08.2026 | 4,77 | 4,78 | 4,50 | 4,72 | 2,39% | 55.946,00 |
| 21.08.2026 | 5,07 | 5,07 | 4,57 | 4,61 | -5,92% | 67.134,00 |
| 20.08.2026 | 5,05 | 5,10 | 4,81 | 4,90 | -4,30% | 63.401,00 |
| 19.08.2026 | 5,03 | 5,19 | 4,90 | 5,12 | 1,59% | 132.618,00 |
| 18.08.2026 | 4,98 | 5,09 | 4,72 | 5,04 | 1,61% | 66.648,00 |
| 17.08.2026 | 4,83 | 5,14 | 4,67 | 4,96 | 4,64% | 108.649,00 |
| 14.08.2026 | 4,81 | 5,05 | 4,66 | 4,74 | -0,63% | 109.444,00 |
| 13.08.2026 | 5,39 | 5,52 | 4,75 | 4,77 | -11,17% | 118.142,00 |
| 12.08.2026 | 5,62 | 5,62 | 5,36 | 5,37 | -2,36% | 51.255,00 |
| 11.08.2026 | 5,59 | 5,72 | 5,48 | 5,50 | -4,01% | 60.559,00 |
| 10.08.2026 | 5,94 | 5,97 | 5,50 | 5,73 | -2,55% | 62.138,00 |
| 07.08.2026 | 5,95 | 6,22 | 5,27 | 5,88 | -2,00% | 406.367,00 |
| 06.08.2026 | 5,90 | 6,20 | 5,90 | 6,00 | 0,50% | 67.839,00 |
| 05.08.2026 | 6,09 | 6,10 | 5,87 | 5,97 | -1,49% | 54.953,00 |
| 04.08.2026 | 6,26 | 6,44 | 6,00 | 6,06 | -3,96% | 62.053,00 |
| 03.08.2026 | 6,17 | 6,63 | 6,10 | 6,31 | 2,27% | 123.593,00 |
| 31.07.2026 | 6,29 | 6,29 | 5,82 | 6,17 | -1,91% | 85.197,00 |
| 30.07.2026 | 6,38 | 6,64 | 5,86 | 6,29 | -1,41% | 244.644,00 |
| 29.07.2026 | 6,28 | 6,66 | 6,28 | 6,38 | 0,31% | 115.796,00 |
| 28.07.2026 | 6,10 | 6,55 | 5,95 | 6,36 | 4,26% | 132.768,00 |
| 27.07.2026 | 6,05 | 6,26 | 5,93 | 6,10 | 2,87% | 111.026,00 |
| 24.07.2026 | 5,90 | 6,16 | 5,82 | 5,93 | 0,17% | 109.460,00 |
| 23.07.2026 | 5,83 | 6,05 | 5,77 | 5,92 | -0,50% | 114.331,00 |
| 22.07.2026 | 6,06 | 6,39 | 5,77 | 5,95 | -1,90% | 457.045,00 |
| 21.07.2026 | 6,40 | 6,60 | 6,02 | 6,07 | -5,23% | 148.362,00 |
| 20.07.2026 | 6,29 | 6,58 | 6,00 | 6,40 | 0,16% | 241.003,00 |
| 17.07.2026 | 6,48 | 7,05 | 6,30 | 6,39 | -3,91% | 245.322,00 |
| 16.07.2026 | 7,18 | 7,19 | 6,11 | 6,65 | -8,53% | 793.025,00 |
| 15.07.2026 | 10,72 | 10,72 | 7,06 | 7,27 | -39,21% | 2.131.362,00 |
| 14.07.2026 | 13,00 | 13,00 | 11,28 | 11,96 | 6,22% | 124.024,00 |
| 13.07.2026 | 11,66 | 12,29 | 11,15 | 11,26 | -3,60% | 96.461,00 |
| 10.07.2026 | 12,12 | 12,26 | 11,13 | 11,68 | -3,43% | 96.626,00 |
| 09.07.2026 | 10,45 | 12,25 | 10,41 | 12,10 | 19,75% | 410.039,00 |
| 08.07.2026 | 10,68 | 10,68 | 10,01 | 10,10 | -6,65% | 108.167,00 |
| 07.07.2026 | 10,60 | 10,98 | 10,21 | 10,82 | 3,05% | 127.033,00 |
| 06.07.2026 | 10,63 | 10,63 | 10,04 | 10,50 | -1,22% | 28.123,00 |
| 02.07.2026 | 10,56 | 10,79 | 10,12 | 10,63 | 0,28% | 105.832,00 |
| 01.07.2026 | 10,11 | 10,93 | 10,01 | 10,60 | 6,00% | 143.960,00 |
| 30.06.2026 | 9,80 | 10,21 | 9,24 | 10,00 | 1,52% | 87.847,00 |
| 29.06.2026 | 8,71 | 10,08 | 8,71 | 9,85 | 14,40% | 273.475,00 |
| 26.06.2026 | 7,57 | 8,66 | 7,57 | 8,61 | 12,84% | 852.194,00 |
| 25.06.2026 | 8,61 | 8,68 | 7,53 | 7,63 | -10,97% | 201.984,00 |
| 24.06.2026 | 8,21 | 9,07 | 8,20 | 8,57 | 4,51% | 166.032,00 |
| 23.06.2026 | 8,84 | 9,08 | 8,18 | 8,20 | -8,99% | 290.324,00 |
| 22.06.2026 | 9,17 | 9,66 | 8,85 | 9,01 | -2,17% | 141.030,00 |
| 18.06.2026 | 9,15 | 9,69 | 8,75 | 9,21 | 1,32% | 290.725,00 |
| 17.06.2026 | 8,62 | 9,87 | 8,34 | 9,09 | 6,82% | 555.944,00 |
| 16.06.2026 | 9,95 | 10,00 | 8,30 | 8,51 | -41,99% | 1.039.533,00 |
| 15.06.2026 | 15,10 | 15,40 | 14,62 | 14,67 | -1,61% | 73.808,00 |
| 12.06.2026 | 14,70 | 15,35 | 14,32 | 14,91 | 1,50% | 77.093,00 |
| 11.06.2026 | 14,35 | 15,14 | 14,11 | 14,69 | 2,64% | 79.223,00 |
| 10.06.2026 | 14,54 | 15,08 | 14,14 | 14,31 | -1,50% | 57.832,00 |
| 09.06.2026 | 15,06 | 15,47 | 14,52 | 14,53 | -0,17% | 38.596,00 |
| 08.06.2026 | 14,71 | 15,31 | 14,54 | 14,56 | -1,39% | 78.149,00 |
| 05.06.2026 | 15,38 | 15,56 | 14,67 | 14,76 | -4,09% | 55.407,00 |
| 04.06.2026 | 15,80 | 16,15 | 15,24 | 15,39 | -1,35% | 110.317,00 |
| 03.06.2026 | 14,90 | 15,70 | 14,88 | 15,60 | 3,38% | 72.979,00 |
| 02.06.2026 | 15,66 | 16,38 | 15,07 | 15,09 | -5,03% | 63.658,00 |
| 01.06.2026 | 16,47 | 16,71 | 15,81 | 15,89 | -3,52% | 53.203,00 |
| 29.05.2026 | 16,56 | 17,00 | 16,32 | 16,47 | -1,14% | 49.781,00 |