16,540$
-0,72%
Echtzeit-Aktienkurs SANUWAVE Health Inc
Bid:
Ask:
Aktienkurse zur SANUWAVE Health Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 17,00 | 17,00 | 16,47 | 16,54 | -0,72% | 8.792,00 |
| 28.05.2026 | 16,18 | 17,07 | 16,05 | 16,66 | 2,15% | 83.474,00 |
| 27.05.2026 | 16,22 | 16,56 | 16,08 | 16,31 | 0,31% | 74.391,00 |
| 26.05.2026 | 16,67 | 16,74 | 15,85 | 16,26 | -2,58% | 77.655,00 |
| 22.05.2026 | 17,10 | 17,51 | 16,61 | 16,69 | -1,82% | 93.930,00 |
| 21.05.2026 | 16,59 | 17,13 | 16,08 | 17,00 | 1,49% | 51.527,00 |
| 20.05.2026 | 16,82 | 17,37 | 16,42 | 16,75 | 0,24% | 74.960,00 |
| 19.05.2026 | 17,22 | 17,53 | 16,67 | 16,71 | -0,89% | 51.681,00 |
| 18.05.2026 | 16,85 | 17,46 | 16,77 | 16,86 | 0,06% | 87.985,00 |
| 15.05.2026 | 17,08 | 17,20 | 16,37 | 16,85 | -1,29% | 97.553,00 |
| 14.05.2026 | 18,94 | 19,22 | 16,95 | 17,07 | -9,87% | 146.410,00 |
| 13.05.2026 | 16,90 | 20,08 | 16,90 | 18,94 | 18,08% | 412.358,00 |
| 12.05.2026 | 16,00 | 16,44 | 15,65 | 16,04 | 0,25% | 158.161,00 |
| 11.05.2026 | 15,84 | 16,26 | 15,39 | 16,00 | 2,76% | 81.185,00 |
| 08.05.2026 | 16,40 | 16,40 | 15,44 | 15,57 | -6,54% | 96.385,00 |
| 07.05.2026 | 15,87 | 17,06 | 15,80 | 16,66 | 4,65% | 162.342,00 |
| 06.05.2026 | 15,76 | 16,15 | 15,50 | 15,92 | 1,79% | 64.661,00 |
| 05.05.2026 | 15,66 | 16,68 | 15,38 | 15,64 | 0,00% | 74.935,00 |
| 04.05.2026 | 16,13 | 16,13 | 15,36 | 15,64 | -0,57% | 93.149,00 |
| 01.05.2026 | 16,36 | 17,05 | 15,57 | 15,73 | -3,97% | 114.410,00 |
| 30.04.2026 | 16,56 | 17,08 | 15,74 | 16,38 | -1,33% | 175.525,00 |
| 29.04.2026 | 18,42 | 18,49 | 16,58 | 16,60 | -9,83% | 173.388,00 |
| 28.04.2026 | 18,49 | 19,33 | 18,35 | 18,41 | -0,27% | 152.606,00 |
| 27.04.2026 | 18,72 | 19,04 | 18,40 | 18,46 | -1,28% | 87.898,00 |
| 24.04.2026 | 19,01 | 19,24 | 18,31 | 18,70 | -2,20% | 52.929,00 |
| 23.04.2026 | 19,41 | 20,33 | 19,12 | 19,12 | -2,25% | 52.849,00 |
| 22.04.2026 | 19,22 | 20,14 | 19,16 | 19,56 | 1,03% | 41.318,00 |
| 21.04.2026 | 19,92 | 20,51 | 19,30 | 19,36 | -2,91% | 37.866,00 |
| 20.04.2026 | 20,30 | 20,75 | 19,39 | 19,94 | -3,25% | 92.821,00 |
| 17.04.2026 | 18,63 | 21,17 | 18,42 | 20,61 | 14,37% | 180.667,00 |
| 16.04.2026 | 18,31 | 18,50 | 17,83 | 18,02 | -1,37% | 57.881,00 |
| 15.04.2026 | 17,95 | 18,75 | 17,67 | 18,27 | 4,34% | 45.205,00 |
| 14.04.2026 | 17,24 | 17,91 | 17,19 | 17,51 | 1,45% | 71.966,00 |
| 13.04.2026 | 16,84 | 17,56 | 16,74 | 17,26 | 2,49% | 67.040,00 |
| 10.04.2026 | 18,15 | 18,31 | 16,81 | 16,84 | -7,22% | 86.038,00 |
| 09.04.2026 | 17,50 | 18,42 | 17,18 | 18,15 | 3,48% | 82.540,00 |
| 08.04.2026 | 17,22 | 18,28 | 17,09 | 17,54 | 5,98% | 70.621,00 |
| 07.04.2026 | 17,06 | 17,91 | 16,46 | 16,55 | -3,27% | 53.304,00 |
| 06.04.2026 | 16,90 | 17,89 | 16,90 | 17,11 | 1,24% | 50.317,00 |
| 02.04.2026 | 16,90 | 17,60 | 16,71 | 16,90 | -0,71% | 45.482,00 |
| 01.04.2026 | 17,30 | 17,36 | 16,67 | 17,02 | -1,56% | 50.984,00 |
| 31.03.2026 | 17,56 | 17,57 | 16,27 | 17,29 | -0,58% | 134.528,00 |
| 30.03.2026 | 18,72 | 18,72 | 16,69 | 17,39 | -6,56% | 175.748,00 |
| 27.03.2026 | 16,76 | 20,50 | 16,72 | 18,61 | -1,27% | 213.093,00 |
| 26.03.2026 | 19,72 | 20,01 | 18,61 | 18,85 | -5,42% | 160.391,00 |
| 25.03.2026 | 20,40 | 21,10 | 19,87 | 19,93 | -1,60% | 56.798,00 |
| 24.03.2026 | 20,49 | 20,57 | 19,96 | 20,26 | -1,15% | 38.295,00 |
| 23.03.2026 | 20,79 | 20,79 | 19,91 | 20,49 | 1,44% | 107.081,00 |
| 20.03.2026 | 20,53 | 20,79 | 19,55 | 20,20 | -1,56% | 70.562,00 |
| 19.03.2026 | 21,19 | 21,68 | 20,33 | 20,52 | -2,38% | 72.603,00 |
| 18.03.2026 | 22,00 | 22,04 | 20,99 | 21,02 | -4,45% | 46.835,00 |
| 17.03.2026 | 22,10 | 23,18 | 21,91 | 22,00 | -0,88% | 37.177,00 |
| 16.03.2026 | 21,89 | 23,38 | 21,38 | 22,20 | 3,16% | 84.258,00 |
| 13.03.2026 | 22,16 | 22,62 | 20,84 | 21,52 | 0,58% | 67.141,00 |
| 12.03.2026 | 21,81 | 22,80 | 21,24 | 21,39 | -3,78% | 62.716,00 |
| 11.03.2026 | 23,14 | 23,70 | 21,76 | 22,23 | -0,98% | 117.091,00 |
| 10.03.2026 | 22,52 | 23,53 | 22,07 | 22,45 | -0,09% | 66.489,00 |
| 09.03.2026 | 22,36 | 24,09 | 22,36 | 22,47 | -3,02% | 122.943,00 |
| 06.03.2026 | 22,88 | 23,45 | 21,80 | 23,17 | 0,04% | 52.550,00 |
| 05.03.2026 | 24,22 | 24,50 | 23,08 | 23,16 | -6,08% | 76.954,00 |
| 04.03.2026 | 24,10 | 25,62 | 23,28 | 24,66 | 4,36% | 57.473,00 |
| 03.03.2026 | 23,56 | 23,90 | 23,03 | 23,63 | -1,79% | 51.239,00 |
| 02.03.2026 | 24,00 | 24,89 | 23,80 | 24,06 | -1,09% | 29.569,00 |
| 27.02.2026 | 24,71 | 25,06 | 24,00 | 24,33 | -3,01% | 41.598,00 |
| 26.02.2026 | 24,30 | 25,49 | 24,25 | 25,08 | 4,41% | 51.064,00 |
| 25.02.2026 | 23,70 | 24,20 | 23,40 | 24,02 | 1,26% | 52.141,00 |
| 24.02.2026 | 24,04 | 24,27 | 23,30 | 23,72 | -1,00% | 34.409,00 |
| 23.02.2026 | 24,25 | 25,23 | 23,90 | 23,96 | -1,20% | 43.381,00 |
| 20.02.2026 | 24,74 | 24,85 | 24,02 | 24,25 | -1,98% | 27.126,00 |
| 19.02.2026 | 24,01 | 25,00 | 24,00 | 24,74 | 2,49% | 29.672,00 |
| 18.02.2026 | 23,82 | 24,96 | 23,82 | 24,14 | 0,94% | 45.056,00 |
| 17.02.2026 | 24,88 | 25,25 | 23,77 | 23,92 | -3,92% | 46.427,00 |
| 13.02.2026 | 24,44 | 25,36 | 23,60 | 24,89 | 1,84% | 47.191,00 |
| 12.02.2026 | 24,92 | 25,70 | 24,00 | 24,44 | -1,05% | 92.412,00 |
| 11.02.2026 | 25,86 | 26,57 | 24,34 | 24,70 | -4,26% | 85.999,00 |
| 10.02.2026 | 25,77 | 26,15 | 25,44 | 25,80 | 0,66% | 28.253,00 |
| 09.02.2026 | 25,68 | 25,90 | 25,01 | 25,63 | -0,77% | 49.962,00 |
| 06.02.2026 | 25,78 | 26,85 | 25,49 | 25,83 | 1,06% | 101.591,00 |
| 05.02.2026 | 25,77 | 26,22 | 25,46 | 25,56 | -0,81% | 83.752,00 |
| 04.02.2026 | 26,47 | 26,50 | 25,64 | 25,77 | -1,45% | 40.023,00 |
| 03.02.2026 | 26,44 | 26,60 | 25,49 | 26,15 | -1,84% | 62.409,00 |
| 02.02.2026 | 26,86 | 27,53 | 26,55 | 26,64 | -1,19% | 46.904,00 |
| 30.01.2026 | 26,57 | 27,82 | 26,26 | 26,96 | 1,05% | 73.982,00 |
| 29.01.2026 | 26,45 | 27,30 | 26,11 | 26,68 | 0,95% | 49.384,00 |
| 28.01.2026 | 26,70 | 27,01 | 26,10 | 26,43 | -1,01% | 50.442,00 |
| 27.01.2026 | 27,21 | 27,40 | 26,51 | 26,70 | -1,73% | 82.470,00 |
| 26.01.2026 | 26,60 | 27,35 | 26,60 | 27,17 | 2,18% | 53.225,00 |
| 23.01.2026 | 27,25 | 27,65 | 26,21 | 26,59 | -2,78% | 53.375,00 |
| 22.01.2026 | 27,44 | 28,60 | 27,23 | 27,35 | -0,44% | 36.996,00 |
| 21.01.2026 | 27,70 | 28,22 | 26,65 | 27,47 | -0,51% | 68.155,00 |
| 20.01.2026 | 27,02 | 28,59 | 26,60 | 27,61 | 1,96% | 41.546,00 |
| 16.01.2026 | 27,63 | 28,54 | 27,04 | 27,08 | -2,41% | 61.608,00 |
| 15.01.2026 | 28,31 | 28,31 | 27,25 | 27,75 | -1,14% | 50.812,00 |
| 14.01.2026 | 28,45 | 28,91 | 27,10 | 28,07 | -1,75% | 75.794,00 |
| 13.01.2026 | 29,27 | 29,30 | 28,19 | 28,57 | -2,69% | 42.409,00 |
| 12.01.2026 | 30,84 | 30,84 | 28,55 | 29,36 | -5,23% | 69.701,00 |
| 09.01.2026 | 31,00 | 32,87 | 29,80 | 30,98 | 1,24% | 71.558,00 |
| 08.01.2026 | 30,09 | 31,19 | 29,90 | 30,60 | 1,12% | 32.670,00 |
| 07.01.2026 | 30,28 | 31,00 | 29,90 | 30,26 | -0,26% | 51.138,00 |
| 06.01.2026 | 28,95 | 30,67 | 28,95 | 30,34 | 3,94% | 36.612,00 |