6,280$
-3,38%
Echtzeit-Aktienkurs Sanuwave Health Inc
Bid:
Ask:
Aktienkurse zur Sanuwave Health Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 6,38 | 6,64 | 5,86 | 6,28 | -1,57% | 243.829,00 |
| 29.07.2026 | 6,28 | 6,66 | 6,28 | 6,38 | 0,31% | 115.796,00 |
| 28.07.2026 | 6,10 | 6,55 | 5,95 | 6,36 | 4,26% | 132.768,00 |
| 27.07.2026 | 6,05 | 6,26 | 5,93 | 6,10 | 2,87% | 111.026,00 |
| 24.07.2026 | 5,90 | 6,16 | 5,82 | 5,93 | 0,17% | 109.460,00 |
| 23.07.2026 | 5,83 | 6,05 | 5,77 | 5,92 | -0,50% | 114.331,00 |
| 22.07.2026 | 6,06 | 6,39 | 5,77 | 5,95 | -1,90% | 457.045,00 |
| 21.07.2026 | 6,40 | 6,60 | 6,02 | 6,07 | -5,23% | 148.362,00 |
| 20.07.2026 | 6,29 | 6,58 | 6,00 | 6,40 | 0,16% | 241.003,00 |
| 17.07.2026 | 6,48 | 7,05 | 6,30 | 6,39 | -3,91% | 245.322,00 |
| 16.07.2026 | 7,18 | 7,19 | 6,11 | 6,65 | -8,53% | 793.025,00 |
| 15.07.2026 | 10,72 | 10,72 | 7,06 | 7,27 | -39,21% | 2.131.362,00 |
| 14.07.2026 | 13,00 | 13,00 | 11,28 | 11,96 | 6,22% | 124.024,00 |
| 13.07.2026 | 11,66 | 12,29 | 11,15 | 11,26 | -3,60% | 96.461,00 |
| 10.07.2026 | 12,12 | 12,26 | 11,13 | 11,68 | -3,43% | 96.626,00 |
| 09.07.2026 | 10,45 | 12,25 | 10,41 | 12,10 | 19,75% | 410.039,00 |
| 08.07.2026 | 10,68 | 10,68 | 10,01 | 10,10 | -6,65% | 108.167,00 |
| 07.07.2026 | 10,60 | 10,98 | 10,21 | 10,82 | 3,05% | 127.033,00 |
| 06.07.2026 | 10,63 | 10,63 | 10,04 | 10,50 | -1,22% | 28.123,00 |
| 02.07.2026 | 10,56 | 10,79 | 10,12 | 10,63 | 0,28% | 105.832,00 |
| 01.07.2026 | 10,11 | 10,93 | 10,01 | 10,60 | 6,00% | 143.960,00 |
| 30.06.2026 | 9,80 | 10,21 | 9,24 | 10,00 | 1,52% | 87.847,00 |
| 29.06.2026 | 8,71 | 10,08 | 8,71 | 9,85 | 14,40% | 273.475,00 |
| 26.06.2026 | 7,57 | 8,66 | 7,57 | 8,61 | 12,84% | 852.194,00 |
| 25.06.2026 | 8,61 | 8,68 | 7,53 | 7,63 | -10,97% | 201.984,00 |
| 24.06.2026 | 8,21 | 9,07 | 8,20 | 8,57 | 4,51% | 166.032,00 |
| 23.06.2026 | 8,84 | 9,08 | 8,18 | 8,20 | -8,99% | 290.324,00 |
| 22.06.2026 | 9,17 | 9,66 | 8,85 | 9,01 | -2,17% | 141.030,00 |
| 18.06.2026 | 9,15 | 9,69 | 8,75 | 9,21 | 1,32% | 290.725,00 |
| 17.06.2026 | 8,62 | 9,87 | 8,34 | 9,09 | 6,82% | 555.944,00 |
| 16.06.2026 | 9,95 | 10,00 | 8,30 | 8,51 | -41,99% | 1.039.533,00 |
| 15.06.2026 | 15,10 | 15,40 | 14,62 | 14,67 | -1,61% | 73.808,00 |
| 12.06.2026 | 14,70 | 15,35 | 14,32 | 14,91 | 1,50% | 77.093,00 |
| 11.06.2026 | 14,35 | 15,14 | 14,11 | 14,69 | 2,64% | 79.223,00 |
| 10.06.2026 | 14,54 | 15,08 | 14,14 | 14,31 | -1,50% | 57.832,00 |
| 09.06.2026 | 15,06 | 15,47 | 14,52 | 14,53 | -0,17% | 38.596,00 |
| 08.06.2026 | 14,71 | 15,31 | 14,54 | 14,56 | -1,39% | 78.149,00 |
| 05.06.2026 | 15,38 | 15,56 | 14,67 | 14,76 | -4,09% | 55.407,00 |
| 04.06.2026 | 15,80 | 16,15 | 15,24 | 15,39 | -1,35% | 110.317,00 |
| 03.06.2026 | 14,90 | 15,70 | 14,88 | 15,60 | 3,38% | 72.979,00 |
| 02.06.2026 | 15,66 | 16,38 | 15,07 | 15,09 | -5,03% | 63.658,00 |
| 01.06.2026 | 16,47 | 16,71 | 15,81 | 15,89 | -3,52% | 53.203,00 |
| 29.05.2026 | 16,56 | 17,00 | 16,32 | 16,47 | -1,14% | 49.781,00 |
| 28.05.2026 | 16,18 | 17,07 | 16,05 | 16,66 | 2,15% | 83.474,00 |
| 27.05.2026 | 16,22 | 16,56 | 16,08 | 16,31 | 0,31% | 74.391,00 |
| 26.05.2026 | 16,67 | 16,74 | 15,85 | 16,26 | -2,58% | 77.655,00 |
| 22.05.2026 | 17,10 | 17,51 | 16,61 | 16,69 | -1,82% | 93.930,00 |
| 21.05.2026 | 16,59 | 17,13 | 16,08 | 17,00 | 1,49% | 51.527,00 |
| 20.05.2026 | 16,82 | 17,37 | 16,42 | 16,75 | 0,24% | 74.960,00 |
| 19.05.2026 | 17,22 | 17,53 | 16,67 | 16,71 | -0,89% | 51.681,00 |
| 18.05.2026 | 16,85 | 17,46 | 16,77 | 16,86 | 0,06% | 87.985,00 |
| 15.05.2026 | 17,08 | 17,20 | 16,37 | 16,85 | -1,29% | 97.553,00 |
| 14.05.2026 | 18,94 | 19,22 | 16,95 | 17,07 | -9,87% | 146.410,00 |
| 13.05.2026 | 16,90 | 20,08 | 16,90 | 18,94 | 18,08% | 412.358,00 |
| 12.05.2026 | 16,00 | 16,44 | 15,65 | 16,04 | 0,25% | 158.161,00 |
| 11.05.2026 | 15,84 | 16,26 | 15,39 | 16,00 | 2,76% | 81.185,00 |
| 08.05.2026 | 16,40 | 16,40 | 15,44 | 15,57 | -6,54% | 96.385,00 |
| 07.05.2026 | 15,87 | 17,06 | 15,80 | 16,66 | 4,65% | 162.342,00 |
| 06.05.2026 | 15,76 | 16,15 | 15,50 | 15,92 | 1,79% | 64.661,00 |
| 05.05.2026 | 15,66 | 16,68 | 15,38 | 15,64 | 0,00% | 74.935,00 |
| 04.05.2026 | 16,13 | 16,13 | 15,36 | 15,64 | -0,57% | 93.149,00 |
| 01.05.2026 | 16,36 | 17,05 | 15,57 | 15,73 | -3,97% | 114.410,00 |
| 30.04.2026 | 16,56 | 17,08 | 15,74 | 16,38 | -1,33% | 175.525,00 |
| 29.04.2026 | 18,42 | 18,49 | 16,58 | 16,60 | -9,83% | 173.388,00 |
| 28.04.2026 | 18,49 | 19,33 | 18,35 | 18,41 | -0,27% | 152.606,00 |
| 27.04.2026 | 18,72 | 19,04 | 18,40 | 18,46 | -1,28% | 87.898,00 |
| 24.04.2026 | 19,01 | 19,24 | 18,31 | 18,70 | -2,20% | 52.929,00 |
| 23.04.2026 | 19,41 | 20,33 | 19,12 | 19,12 | -2,25% | 52.849,00 |
| 22.04.2026 | 19,22 | 20,14 | 19,16 | 19,56 | 1,03% | 41.318,00 |
| 21.04.2026 | 19,92 | 20,51 | 19,30 | 19,36 | -2,91% | 37.866,00 |
| 20.04.2026 | 20,30 | 20,75 | 19,39 | 19,94 | -3,25% | 92.821,00 |
| 17.04.2026 | 18,63 | 21,17 | 18,42 | 20,61 | 14,37% | 180.667,00 |
| 16.04.2026 | 18,31 | 18,50 | 17,83 | 18,02 | -1,37% | 57.881,00 |
| 15.04.2026 | 17,95 | 18,75 | 17,67 | 18,27 | 4,34% | 45.205,00 |
| 14.04.2026 | 17,24 | 17,91 | 17,19 | 17,51 | 1,45% | 71.966,00 |
| 13.04.2026 | 16,84 | 17,56 | 16,74 | 17,26 | 2,49% | 67.040,00 |
| 10.04.2026 | 18,15 | 18,31 | 16,81 | 16,84 | -7,22% | 86.038,00 |
| 09.04.2026 | 17,50 | 18,42 | 17,18 | 18,15 | 3,48% | 82.540,00 |
| 08.04.2026 | 17,22 | 18,28 | 17,09 | 17,54 | 5,98% | 70.621,00 |
| 07.04.2026 | 17,06 | 17,91 | 16,46 | 16,55 | -3,27% | 53.304,00 |
| 06.04.2026 | 16,90 | 17,89 | 16,90 | 17,11 | 1,24% | 50.317,00 |
| 02.04.2026 | 16,90 | 17,60 | 16,71 | 16,90 | -0,71% | 45.482,00 |
| 01.04.2026 | 17,30 | 17,36 | 16,67 | 17,02 | -1,56% | 50.984,00 |
| 31.03.2026 | 17,56 | 17,57 | 16,27 | 17,29 | -0,58% | 134.528,00 |
| 30.03.2026 | 18,72 | 18,72 | 16,69 | 17,39 | -6,56% | 175.748,00 |
| 27.03.2026 | 16,76 | 20,50 | 16,72 | 18,61 | -1,27% | 213.093,00 |
| 26.03.2026 | 19,72 | 20,01 | 18,61 | 18,85 | -5,42% | 160.391,00 |
| 25.03.2026 | 20,40 | 21,10 | 19,87 | 19,93 | -1,60% | 56.798,00 |
| 24.03.2026 | 20,49 | 20,57 | 19,96 | 20,26 | -1,15% | 38.295,00 |
| 23.03.2026 | 20,79 | 20,79 | 19,91 | 20,49 | 1,44% | 107.081,00 |
| 20.03.2026 | 20,53 | 20,79 | 19,55 | 20,20 | -1,56% | 70.562,00 |
| 19.03.2026 | 21,19 | 21,68 | 20,33 | 20,52 | -2,38% | 72.603,00 |
| 18.03.2026 | 22,00 | 22,04 | 20,99 | 21,02 | -4,45% | 46.835,00 |
| 17.03.2026 | 22,10 | 23,18 | 21,91 | 22,00 | -0,88% | 37.177,00 |
| 16.03.2026 | 21,89 | 23,38 | 21,38 | 22,20 | 3,16% | 84.258,00 |
| 13.03.2026 | 22,16 | 22,62 | 20,84 | 21,52 | 0,58% | 67.141,00 |
| 12.03.2026 | 21,81 | 22,80 | 21,24 | 21,39 | -3,78% | 62.716,00 |
| 11.03.2026 | 23,14 | 23,70 | 21,76 | 22,23 | -0,98% | 117.091,00 |
| 10.03.2026 | 22,52 | 23,53 | 22,07 | 22,45 | -0,09% | 66.489,00 |
| 09.03.2026 | 22,36 | 24,09 | 22,36 | 22,47 | -3,02% | 122.943,00 |