4,100$
-1,91%
Echtzeit-Aktienkurs Sanuwave Health Inc
Bid:
Ask:
Aktienkurse zur Sanuwave Health Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 4,10 | 4,35 | 4,02 | 4,04 | -2,88% | 50.290,00 |
| 08.09.2026 | 4,36 | 4,46 | 4,09 | 4,16 | -5,02% | 52.724,00 |
| 04.09.2026 | 4,49 | 4,50 | 4,34 | 4,38 | -1,57% | 46.244,00 |
| 03.09.2026 | 4,50 | 4,59 | 4,40 | 4,45 | 0,00% | 23.332,00 |
| 02.09.2026 | 4,66 | 4,73 | 4,41 | 4,45 | -3,68% | 41.285,00 |
| 01.09.2026 | 4,58 | 4,68 | 4,58 | 4,62 | -1,28% | 24.054,00 |
| 31.08.2026 | 4,58 | 4,84 | 4,52 | 4,68 | 0,11% | 45.532,00 |
| 28.08.2026 | 4,65 | 4,69 | 4,60 | 4,68 | 0,32% | 18.447,00 |
| 27.08.2026 | 4,84 | 4,89 | 4,65 | 4,66 | -3,72% | 45.060,00 |
| 26.08.2026 | 4,64 | 4,90 | 4,63 | 4,84 | 3,64% | 59.867,00 |
| 25.08.2026 | 4,71 | 4,74 | 4,55 | 4,67 | -1,06% | 38.311,00 |
| 24.08.2026 | 4,77 | 4,78 | 4,50 | 4,72 | 2,39% | 55.946,00 |
| 21.08.2026 | 5,07 | 5,07 | 4,57 | 4,61 | -5,92% | 67.134,00 |
| 20.08.2026 | 5,05 | 5,10 | 4,81 | 4,90 | -4,30% | 63.401,00 |
| 19.08.2026 | 5,03 | 5,19 | 4,90 | 5,12 | 1,59% | 132.618,00 |
| 18.08.2026 | 4,98 | 5,09 | 4,72 | 5,04 | 1,61% | 66.648,00 |
| 17.08.2026 | 4,83 | 5,14 | 4,67 | 4,96 | 4,64% | 108.649,00 |
| 14.08.2026 | 4,81 | 5,05 | 4,66 | 4,74 | -0,63% | 109.444,00 |
| 13.08.2026 | 5,39 | 5,52 | 4,75 | 4,77 | -11,17% | 118.142,00 |
| 12.08.2026 | 5,62 | 5,62 | 5,36 | 5,37 | -2,36% | 51.255,00 |
| 11.08.2026 | 5,59 | 5,72 | 5,48 | 5,50 | -4,01% | 60.559,00 |
| 10.08.2026 | 5,94 | 5,97 | 5,50 | 5,73 | -2,55% | 62.138,00 |
| 07.08.2026 | 5,95 | 6,22 | 5,27 | 5,88 | -2,00% | 406.367,00 |
| 06.08.2026 | 5,90 | 6,20 | 5,90 | 6,00 | 0,50% | 67.839,00 |
| 05.08.2026 | 6,09 | 6,10 | 5,87 | 5,97 | -1,49% | 54.953,00 |
| 04.08.2026 | 6,26 | 6,44 | 6,00 | 6,06 | -3,96% | 62.053,00 |
| 03.08.2026 | 6,17 | 6,63 | 6,10 | 6,31 | 2,27% | 123.593,00 |
| 31.07.2026 | 6,29 | 6,29 | 5,82 | 6,17 | -1,91% | 85.197,00 |
| 30.07.2026 | 6,38 | 6,64 | 5,86 | 6,29 | -1,41% | 244.644,00 |
| 29.07.2026 | 6,28 | 6,66 | 6,28 | 6,38 | 0,31% | 115.796,00 |
| 28.07.2026 | 6,10 | 6,55 | 5,95 | 6,36 | 4,26% | 132.768,00 |
| 27.07.2026 | 6,05 | 6,26 | 5,93 | 6,10 | 2,87% | 111.026,00 |
| 24.07.2026 | 5,90 | 6,16 | 5,82 | 5,93 | 0,17% | 109.460,00 |
| 23.07.2026 | 5,83 | 6,05 | 5,77 | 5,92 | -0,50% | 114.331,00 |
| 22.07.2026 | 6,06 | 6,39 | 5,77 | 5,95 | -1,90% | 457.045,00 |
| 21.07.2026 | 6,40 | 6,60 | 6,02 | 6,07 | -5,23% | 148.362,00 |
| 20.07.2026 | 6,29 | 6,58 | 6,00 | 6,40 | 0,16% | 241.003,00 |
| 17.07.2026 | 6,48 | 7,05 | 6,30 | 6,39 | -3,91% | 245.322,00 |
| 16.07.2026 | 7,18 | 7,19 | 6,11 | 6,65 | -8,53% | 793.025,00 |
| 15.07.2026 | 10,72 | 10,72 | 7,06 | 7,27 | -39,21% | 2.131.362,00 |
| 14.07.2026 | 13,00 | 13,00 | 11,28 | 11,96 | 6,22% | 124.024,00 |
| 13.07.2026 | 11,66 | 12,29 | 11,15 | 11,26 | -3,60% | 96.461,00 |
| 10.07.2026 | 12,12 | 12,26 | 11,13 | 11,68 | -3,43% | 96.626,00 |
| 09.07.2026 | 10,45 | 12,25 | 10,41 | 12,10 | 19,75% | 410.039,00 |
| 08.07.2026 | 10,68 | 10,68 | 10,01 | 10,10 | -6,65% | 108.167,00 |
| 07.07.2026 | 10,60 | 10,98 | 10,21 | 10,82 | 3,05% | 127.033,00 |
| 06.07.2026 | 10,63 | 10,63 | 10,04 | 10,50 | -1,22% | 28.123,00 |
| 02.07.2026 | 10,56 | 10,79 | 10,12 | 10,63 | 0,28% | 105.832,00 |
| 01.07.2026 | 10,11 | 10,93 | 10,01 | 10,60 | 6,00% | 143.960,00 |
| 30.06.2026 | 9,80 | 10,21 | 9,24 | 10,00 | 1,52% | 87.847,00 |
| 29.06.2026 | 8,71 | 10,08 | 8,71 | 9,85 | 14,40% | 273.475,00 |
| 26.06.2026 | 7,57 | 8,66 | 7,57 | 8,61 | 12,84% | 852.194,00 |
| 25.06.2026 | 8,61 | 8,68 | 7,53 | 7,63 | -10,97% | 201.984,00 |
| 24.06.2026 | 8,21 | 9,07 | 8,20 | 8,57 | 4,51% | 166.032,00 |
| 23.06.2026 | 8,84 | 9,08 | 8,18 | 8,20 | -8,99% | 290.324,00 |
| 22.06.2026 | 9,17 | 9,66 | 8,85 | 9,01 | -2,17% | 141.030,00 |
| 18.06.2026 | 9,15 | 9,69 | 8,75 | 9,21 | 1,32% | 290.725,00 |
| 17.06.2026 | 8,62 | 9,87 | 8,34 | 9,09 | 6,82% | 555.944,00 |
| 16.06.2026 | 9,95 | 10,00 | 8,30 | 8,51 | -41,99% | 1.039.533,00 |
| 15.06.2026 | 15,10 | 15,40 | 14,62 | 14,67 | -1,61% | 73.808,00 |
| 12.06.2026 | 14,70 | 15,35 | 14,32 | 14,91 | 1,50% | 77.093,00 |
| 11.06.2026 | 14,35 | 15,14 | 14,11 | 14,69 | 2,64% | 79.223,00 |
| 10.06.2026 | 14,54 | 15,08 | 14,14 | 14,31 | -1,50% | 57.832,00 |
| 09.06.2026 | 15,06 | 15,47 | 14,52 | 14,53 | -0,17% | 38.596,00 |
| 08.06.2026 | 14,71 | 15,31 | 14,54 | 14,56 | -1,39% | 78.149,00 |
| 05.06.2026 | 15,38 | 15,56 | 14,67 | 14,76 | -4,09% | 55.407,00 |
| 04.06.2026 | 15,80 | 16,15 | 15,24 | 15,39 | -1,35% | 110.317,00 |
| 03.06.2026 | 14,90 | 15,70 | 14,88 | 15,60 | 3,38% | 72.979,00 |
| 02.06.2026 | 15,66 | 16,38 | 15,07 | 15,09 | -5,03% | 63.658,00 |
| 01.06.2026 | 16,47 | 16,71 | 15,81 | 15,89 | -3,52% | 53.203,00 |
| 29.05.2026 | 16,56 | 17,00 | 16,32 | 16,47 | -1,14% | 49.781,00 |
| 28.05.2026 | 16,18 | 17,07 | 16,05 | 16,66 | 2,15% | 83.474,00 |
| 27.05.2026 | 16,22 | 16,56 | 16,08 | 16,31 | 0,31% | 74.391,00 |
| 26.05.2026 | 16,67 | 16,74 | 15,85 | 16,26 | -2,58% | 77.655,00 |
| 22.05.2026 | 17,10 | 17,51 | 16,61 | 16,69 | -1,82% | 93.930,00 |
| 21.05.2026 | 16,59 | 17,13 | 16,08 | 17,00 | 1,49% | 51.527,00 |
| 20.05.2026 | 16,82 | 17,37 | 16,42 | 16,75 | 0,24% | 74.960,00 |
| 19.05.2026 | 17,22 | 17,53 | 16,67 | 16,71 | -0,89% | 51.681,00 |
| 18.05.2026 | 16,85 | 17,46 | 16,77 | 16,86 | 0,06% | 87.985,00 |
| 15.05.2026 | 17,08 | 17,20 | 16,37 | 16,85 | -1,29% | 97.553,00 |
| 14.05.2026 | 18,94 | 19,22 | 16,95 | 17,07 | -9,87% | 146.410,00 |
| 13.05.2026 | 16,90 | 20,08 | 16,90 | 18,94 | 18,08% | 412.358,00 |
| 12.05.2026 | 16,00 | 16,44 | 15,65 | 16,04 | 0,25% | 158.161,00 |
| 11.05.2026 | 15,84 | 16,26 | 15,39 | 16,00 | 2,76% | 81.185,00 |
| 08.05.2026 | 16,40 | 16,40 | 15,44 | 15,57 | -6,54% | 96.385,00 |
| 07.05.2026 | 15,87 | 17,06 | 15,80 | 16,66 | 4,65% | 162.342,00 |
| 06.05.2026 | 15,76 | 16,15 | 15,50 | 15,92 | 1,79% | 64.661,00 |
| 05.05.2026 | 15,66 | 16,68 | 15,38 | 15,64 | 0,00% | 74.935,00 |
| 04.05.2026 | 16,13 | 16,13 | 15,36 | 15,64 | -0,57% | 93.149,00 |
| 01.05.2026 | 16,36 | 17,05 | 15,57 | 15,73 | -3,97% | 114.410,00 |
| 30.04.2026 | 16,56 | 17,08 | 15,74 | 16,38 | -1,33% | 175.525,00 |
| 29.04.2026 | 18,42 | 18,49 | 16,58 | 16,60 | -9,83% | 173.388,00 |
| 28.04.2026 | 18,49 | 19,33 | 18,35 | 18,41 | -0,27% | 152.606,00 |
| 27.04.2026 | 18,72 | 19,04 | 18,40 | 18,46 | -1,28% | 87.898,00 |
| 24.04.2026 | 19,01 | 19,24 | 18,31 | 18,70 | -2,20% | 52.929,00 |
| 23.04.2026 | 19,41 | 20,33 | 19,12 | 19,12 | -2,25% | 52.849,00 |
| 22.04.2026 | 19,22 | 20,14 | 19,16 | 19,56 | 1,03% | 41.318,00 |
| 21.04.2026 | 19,92 | 20,51 | 19,30 | 19,36 | -2,91% | 37.866,00 |
| 20.04.2026 | 20,30 | 20,75 | 19,39 | 19,94 | -3,25% | 92.821,00 |
| 17.04.2026 | 18,63 | 21,17 | 18,42 | 20,61 | 14,37% | 180.667,00 |