2,608€
4,30%
Echtzeit-Aktienkurs Neuronetics Inc.
Bid:
Ask:
Aktienkurse zur Neuronetics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 2,41 | 2,50 | 2,41 | 2,50 | 8,23% | - |
| 14.10.2025 | 2,32 | 2,32 | 2,31 | 2,31 | -4,15% | - |
| 13.10.2025 | 2,33 | 2,41 | 2,33 | 2,41 | -3,41% | - |
| 10.10.2025 | 2,47 | 2,50 | 2,47 | 2,50 | -2,35% | - |
| 09.10.2025 | 2,48 | 2,56 | 2,48 | 2,56 | 4,50% | - |
| 08.10.2025 | 2,43 | 2,45 | 2,43 | 2,45 | 4,49% | - |
| 07.10.2025 | 2,35 | 2,35 | 2,34 | 2,34 | -1,89% | - |
| 06.10.2025 | 2,37 | 2,39 | 2,36 | 2,39 | 5,07% | - |
| 03.10.2025 | 2,21 | 2,27 | 2,21 | 2,27 | 2,48% | - |
| 02.10.2025 | 2,25 | 2,25 | 2,22 | 2,22 | -1,12% | - |
| 01.10.2025 | 2,25 | 2,26 | 2,24 | 2,24 | 2,52% | - |
| 30.09.2025 | 2,20 | 2,20 | 2,19 | 2,19 | -1,58% | - |
| 29.09.2025 | 2,25 | 2,25 | 2,22 | 2,22 | -1,55% | - |
| 26.09.2025 | 2,22 | 2,26 | 2,22 | 2,26 | -1,74% | - |
| 25.09.2025 | 2,31 | 2,31 | 2,30 | 2,30 | -0,22% | - |
| 24.09.2025 | 2,26 | 2,30 | 2,26 | 2,30 | -2,95% | - |
| 23.09.2025 | 2,34 | 2,37 | 2,34 | 2,37 | 4,41% | - |
| 22.09.2025 | 2,30 | 2,30 | 2,27 | 2,27 | -6,97% | - |
| 19.09.2025 | 2,40 | 2,44 | 2,40 | 2,44 | 0,62% | - |
| 18.09.2025 | 2,35 | 2,43 | 2,34 | 2,43 | 5,90% | - |
| 17.09.2025 | 2,27 | 2,29 | 2,25 | 2,29 | -2,55% | 105,00 |
| 16.09.2025 | 2,36 | 2,36 | 2,35 | 2,35 | -10,65% | - |
| 15.09.2025 | 2,59 | 2,63 | 2,59 | 2,63 | -8,04% | - |
| 12.09.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -4,51% | - |
| 11.09.2025 | 2,95 | 3,00 | 2,86 | 3,00 | -2,92% | - |
| 10.09.2025 | 3,06 | 3,09 | 3,06 | 3,09 | 7,30% | - |
| 09.09.2025 | 2,86 | 2,94 | 2,78 | 2,88 | 7,68% | - |
| 08.09.2025 | 2,76 | 2,86 | 2,67 | 2,67 | -4,47% | - |
| 05.09.2025 | 2,75 | 2,80 | 2,75 | 2,80 | 0,90% | - |
| 04.09.2025 | 2,72 | 2,77 | 2,72 | 2,77 | 2,97% | - |
| 03.09.2025 | 2,62 | 2,69 | 2,62 | 2,69 | -1,82% | - |
| 02.09.2025 | 2,76 | 2,78 | 2,74 | 2,74 | -0,72% | - |
| 01.09.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -5,64% | - |
| 29.08.2025 | 2,86 | 2,93 | 2,86 | 2,93 | 2,45% | - |
| 28.08.2025 | 2,80 | 2,86 | 2,80 | 2,86 | 1,24% | - |
| 27.08.2025 | 2,82 | 2,83 | 2,82 | 2,82 | 4,25% | - |
| 26.08.2025 | 2,67 | 2,71 | 2,67 | 2,71 | -2,35% | - |
| 25.08.2025 | 2,82 | 2,82 | 2,77 | 2,77 | -3,99% | - |
| 22.08.2025 | 2,83 | 2,89 | 2,83 | 2,89 | 3,41% | - |
| 21.08.2025 | 2,78 | 2,79 | 2,77 | 2,79 | 0,72% | - |
| 20.08.2025 | 2,81 | 2,81 | 2,77 | 2,77 | -15,55% | - |
| 19.08.2025 | 2,94 | 3,28 | 2,94 | 3,28 | 14,29% | 105,00 |
| 18.08.2025 | 2,77 | 2,87 | 2,77 | 2,87 | -1,54% | - |
| 15.08.2025 | 2,96 | 2,96 | 2,92 | 2,92 | -8,91% | - |
| 14.08.2025 | 3,21 | 3,22 | 3,20 | 3,20 | 0,95% | - |
| 13.08.2025 | 3,20 | 3,20 | 3,17 | 3,17 | -2,16% | - |
| 12.08.2025 | 3,28 | 3,28 | 3,24 | 3,24 | -6,76% | - |
| 11.08.2025 | 3,44 | 3,48 | 3,44 | 3,48 | 3,58% | - |
| 08.08.2025 | 3,34 | 3,36 | 3,33 | 3,36 | -5,09% | - |
| 07.08.2025 | 3,53 | 3,54 | 3,52 | 3,54 | -7,94% | - |
| 06.08.2025 | 3,81 | 3,84 | 3,81 | 3,84 | 11,14% | - |
| 05.08.2025 | 3,92 | 3,92 | 3,46 | 3,46 | -5,47% | - |
| 04.08.2025 | 3,71 | 3,94 | 3,66 | 3,66 | 1,11% | 130,00 |
| 01.08.2025 | 3,73 | 3,73 | 3,62 | 3,62 | -3,34% | - |
| 31.07.2025 | 3,76 | 3,76 | 3,74 | 3,74 | -2,22% | - |
| 30.07.2025 | 3,75 | 3,83 | 3,75 | 3,83 | 1,46% | - |
| 29.07.2025 | 3,80 | 3,80 | 3,77 | 3,77 | -0,79% | - |
| 28.07.2025 | 3,72 | 3,80 | 3,72 | 3,80 | -0,39% | - |
| 25.07.2025 | 3,68 | 3,82 | 3,65 | 3,82 | 2,97% | 50,00 |
| 24.07.2025 | 3,67 | 3,94 | 3,66 | 3,71 | 4,51% | 726,00 |
| 23.07.2025 | 3,49 | 3,75 | 3,49 | 3,55 | 6,62% | 500,00 |
| 22.07.2025 | 3,22 | 3,33 | 3,22 | 3,33 | 10,65% | - |
| 21.07.2025 | 3,05 | 3,05 | 3,01 | 3,01 | -8,52% | - |
| 18.07.2025 | 3,20 | 3,29 | 3,20 | 3,29 | 9,87% | - |
| 17.07.2025 | 3,02 | 3,02 | 2,99 | 2,99 | -5,23% | - |
| 16.07.2025 | 3,12 | 3,16 | 3,12 | 3,16 | -3,22% | - |
| 15.07.2025 | 3,21 | 3,26 | 3,21 | 3,26 | 8,31% | - |
| 14.07.2025 | 2,97 | 3,01 | 2,97 | 3,01 | 3,97% | - |
| 11.07.2025 | 2,94 | 2,94 | 2,90 | 2,90 | -0,34% | - |
| 10.07.2025 | 2,90 | 2,91 | 2,90 | 2,91 | 3,75% | - |
| 09.07.2025 | 2,83 | 2,84 | 2,80 | 2,80 | 0,72% | - |
| 08.07.2025 | 2,79 | 2,79 | 2,78 | 2,78 | -1,07% | - |
| 07.07.2025 | 2,81 | 2,81 | 2,81 | 2,81 | 0,36% | - |
| 04.07.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -3,78% | - |
| 03.07.2025 | 2,81 | 2,91 | 2,81 | 2,91 | 0,34% | - |
| 02.07.2025 | 2,86 | 2,90 | 2,86 | 2,90 | 2,11% | - |
| 01.07.2025 | 2,88 | 2,88 | 2,84 | 2,84 | -1,90% | - |
| 30.06.2025 | 2,92 | 2,92 | 2,90 | 2,90 | 1,58% | - |
| 27.06.2025 | 2,82 | 2,85 | 2,82 | 2,85 | 1,97% | - |
| 26.06.2025 | 2,84 | 2,84 | 2,80 | 2,80 | -4,61% | - |
| 25.06.2025 | 2,96 | 2,96 | 2,93 | 2,93 | -0,17% | - |
| 24.06.2025 | 2,87 | 2,94 | 2,87 | 2,94 | 1,56% | - |
| 23.06.2025 | 2,92 | 2,92 | 2,89 | 2,89 | 1,94% | - |
| 20.06.2025 | 2,85 | 2,85 | 2,84 | 2,84 | -0,70% | - |
| 19.06.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -1,72% | - |
| 18.06.2025 | 2,94 | 2,94 | 2,91 | 2,91 | -3,81% | - |
| 17.06.2025 | 3,06 | 3,07 | 3,02 | 3,02 | -6,07% | - |
| 16.06.2025 | 3,18 | 3,22 | 3,18 | 3,22 | 2,39% | - |
| 13.06.2025 | 3,21 | 3,21 | 3,14 | 3,14 | -1,26% | - |
| 12.06.2025 | 3,22 | 3,22 | 3,18 | 3,18 | 0,16% | - |
| 11.06.2025 | 3,22 | 3,23 | 3,18 | 3,18 | -2,16% | - |
| 10.06.2025 | 3,17 | 3,25 | 3,17 | 3,25 | 1,41% | - |
| 09.06.2025 | 3,16 | 3,20 | 3,13 | 3,20 | -2,88% | 243,00 |
| 06.06.2025 | 3,25 | 3,30 | 3,25 | 3,30 | 0,92% | - |
| 05.06.2025 | 3,30 | 3,30 | 3,27 | 3,27 | -0,31% | - |
| 04.06.2025 | 3,29 | 3,29 | 3,28 | 3,28 | 2,02% | - |
| 03.06.2025 | 3,24 | 3,24 | 3,21 | 3,21 | -4,89% | - |
| 02.06.2025 | 3,33 | 3,38 | 3,32 | 3,38 | 1,66% | - |
| 30.05.2025 | 3,38 | 3,38 | 3,32 | 3,32 | -0,30% | - |
| 29.05.2025 | 3,32 | 3,33 | 3,31 | 3,33 | -1,33% | - |