2,900€
Echtzeit-Aktienkurs Neuronetics Inc.
Bid:
Ask:
Aktienkurse zur Neuronetics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 2,90 | 3,04 | 2,81 | 2,90 | 0,00% | - |
| 02.07.2025 | 2,86 | 2,90 | 2,86 | 2,90 | 2,11% | - |
| 01.07.2025 | 2,88 | 2,88 | 2,84 | 2,84 | -1,90% | - |
| 30.06.2025 | 2,92 | 2,92 | 2,90 | 2,90 | 1,58% | - |
| 27.06.2025 | 2,82 | 2,85 | 2,82 | 2,85 | 1,97% | - |
| 26.06.2025 | 2,84 | 2,84 | 2,80 | 2,80 | -4,61% | - |
| 25.06.2025 | 2,96 | 2,96 | 2,93 | 2,93 | -0,17% | - |
| 24.06.2025 | 2,87 | 2,94 | 2,87 | 2,94 | 1,56% | - |
| 23.06.2025 | 2,92 | 2,92 | 2,89 | 2,89 | 1,94% | - |
| 20.06.2025 | 2,85 | 2,85 | 2,84 | 2,84 | -0,70% | - |
| 19.06.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -1,72% | - |
| 18.06.2025 | 2,94 | 2,94 | 2,91 | 2,91 | -3,81% | - |
| 17.06.2025 | 3,06 | 3,07 | 3,02 | 3,02 | -6,07% | - |
| 16.06.2025 | 3,18 | 3,22 | 3,18 | 3,22 | 2,39% | - |
| 13.06.2025 | 3,21 | 3,21 | 3,14 | 3,14 | -1,26% | - |
| 12.06.2025 | 3,22 | 3,22 | 3,18 | 3,18 | 0,16% | - |
| 11.06.2025 | 3,22 | 3,23 | 3,18 | 3,18 | -2,16% | - |
| 10.06.2025 | 3,17 | 3,25 | 3,17 | 3,25 | 1,41% | - |
| 09.06.2025 | 3,16 | 3,20 | 3,13 | 3,20 | -2,88% | 243,00 |
| 06.06.2025 | 3,25 | 3,30 | 3,25 | 3,30 | 0,92% | - |
| 05.06.2025 | 3,30 | 3,30 | 3,27 | 3,27 | -0,31% | - |
| 04.06.2025 | 3,29 | 3,29 | 3,28 | 3,28 | 2,02% | - |
| 03.06.2025 | 3,24 | 3,24 | 3,21 | 3,21 | -4,89% | - |
| 02.06.2025 | 3,33 | 3,38 | 3,32 | 3,38 | 1,66% | - |
| 30.05.2025 | 3,38 | 3,38 | 3,32 | 3,32 | -0,30% | - |
| 29.05.2025 | 3,32 | 3,33 | 3,31 | 3,33 | -1,33% | - |
| 28.05.2025 | 3,41 | 3,41 | 3,38 | 3,38 | -3,16% | - |
| 27.05.2025 | 3,41 | 3,72 | 3,41 | 3,49 | 2,50% | 26,00 |
| 26.05.2025 | 3,39 | 3,40 | 3,39 | 3,40 | -0,29% | - |
| 23.05.2025 | 3,42 | 3,42 | 3,41 | 3,41 | -2,15% | - |
| 22.05.2025 | 3,44 | 3,49 | 3,44 | 3,49 | -7,56% | - |
| 21.05.2025 | 3,67 | 3,77 | 3,67 | 3,77 | -0,53% | - |
| 20.05.2025 | 3,70 | 3,79 | 3,69 | 3,79 | 3,13% | - |
| 19.05.2025 | 3,65 | 3,68 | 3,64 | 3,68 | -0,94% | - |
| 16.05.2025 | 3,72 | 3,72 | 3,71 | 3,71 | -2,50% | - |
| 15.05.2025 | 3,72 | 3,81 | 3,72 | 3,81 | -2,44% | - |
| 14.05.2025 | 3,86 | 3,90 | 3,85 | 3,90 | 12,72% | - |
| 13.05.2025 | 3,62 | 3,62 | 3,46 | 3,46 | -9,90% | - |
| 12.05.2025 | 3,83 | 3,87 | 3,83 | 3,84 | 1,19% | - |
| 09.05.2025 | 4,01 | 4,01 | 3,80 | 3,80 | 2,57% | - |
| 08.05.2025 | 3,92 | 3,92 | 3,70 | 3,70 | -1,73% | - |
| 07.05.2025 | 3,84 | 3,85 | 3,77 | 3,77 | -2,21% | - |
| 06.05.2025 | 3,86 | 3,86 | 3,85 | 3,85 | 4,05% | - |
| 05.05.2025 | 3,92 | 3,93 | 3,70 | 3,70 | 4,08% | - |
| 02.05.2025 | 3,82 | 3,82 | 3,56 | 3,56 | -3,40% | - |
| 30.04.2025 | 3,78 | 3,78 | 3,68 | 3,68 | 2,36% | - |
| 29.04.2025 | 3,79 | 3,79 | 3,60 | 3,60 | 1,13% | - |
| 28.04.2025 | 3,84 | 3,84 | 3,56 | 3,56 | 2,16% | - |
| 25.04.2025 | 3,63 | 3,63 | 3,48 | 3,48 | 1,75% | - |
| 24.04.2025 | 3,58 | 3,58 | 3,42 | 3,42 | -0,29% | - |
| 23.04.2025 | 3,47 | 3,47 | 3,43 | 3,43 | 8,54% | - |
| 22.04.2025 | 3,28 | 3,28 | 3,16 | 3,16 | 4,12% | - |
| 17.04.2025 | 3,22 | 3,22 | 3,04 | 3,04 | 0,83% | - |
| 16.04.2025 | 3,22 | 3,22 | 3,01 | 3,01 | 2,91% | - |
| 15.04.2025 | 3,26 | 3,26 | 2,93 | 2,93 | -7,14% | - |
| 14.04.2025 | 3,22 | 3,23 | 3,15 | 3,15 | 2,94% | - |
| 11.04.2025 | 3,24 | 3,24 | 3,06 | 3,06 | -2,70% | - |
| 10.04.2025 | 3,15 | 3,15 | 3,15 | 3,15 | 16,05% | - |
| 09.04.2025 | 2,91 | 2,93 | 2,71 | 2,71 | -13,28% | - |
| 08.04.2025 | 3,14 | 3,16 | 3,13 | 3,13 | 7,76% | - |
| 07.04.2025 | 2,70 | 2,90 | 2,70 | 2,90 | 0,52% | - |
| 04.04.2025 | 3,16 | 3,18 | 2,89 | 2,89 | -5,25% | - |
| 03.04.2025 | 3,32 | 3,32 | 3,05 | 3,05 | -10,44% | - |
| 02.04.2025 | 3,40 | 3,40 | 3,40 | 3,40 | 1,64% | - |
| 01.04.2025 | 3,31 | 3,35 | 3,30 | 3,35 | 1,21% | - |
| 31.03.2025 | 3,38 | 3,38 | 3,31 | 3,31 | -1,20% | - |
| 28.03.2025 | 3,60 | 3,60 | 3,35 | 3,35 | -9,59% | - |
| 27.03.2025 | 3,70 | 3,70 | 3,59 | 3,70 | -4,39% | - |
| 26.03.2025 | 4,00 | 4,00 | 3,87 | 3,87 | -8,51% | - |
| 25.03.2025 | 4,25 | 4,25 | 4,14 | 4,23 | -6,62% | - |
| 24.03.2025 | 4,41 | 4,53 | 4,27 | 4,53 | 3,19% | - |
| 21.03.2025 | 4,45 | 4,45 | 4,29 | 4,39 | -4,15% | - |
| 20.03.2025 | 4,53 | 4,58 | 4,39 | 4,58 | 2,23% | - |
| 19.03.2025 | 4,43 | 4,48 | 4,29 | 4,48 | -1,54% | - |
| 18.03.2025 | 4,47 | 4,55 | 4,32 | 4,55 | 7,18% | - |
| 17.03.2025 | 4,04 | 4,25 | 3,91 | 4,25 | 3,03% | - |
| 14.03.2025 | 3,98 | 4,12 | 3,86 | 4,12 | 1,35% | - |
| 13.03.2025 | 4,13 | 4,13 | 4,00 | 4,07 | -1,22% | - |
| 12.03.2025 | 4,10 | 4,12 | 3,97 | 4,12 | 0,49% | - |
| 11.03.2025 | 3,86 | 4,10 | 3,62 | 4,10 | -8,29% | - |
| 10.03.2025 | 4,54 | 4,54 | 4,37 | 4,47 | 2,29% | - |
| 07.03.2025 | 4,44 | 4,44 | 4,37 | 4,37 | -3,43% | - |
| 06.03.2025 | 4,87 | 4,87 | 4,52 | 4,52 | -6,42% | - |
| 05.03.2025 | 4,60 | 4,83 | 4,59 | 4,83 | 15,41% | - |
| 04.03.2025 | 3,94 | 4,19 | 3,66 | 4,19 | 5,95% | 1.709,00 |
| 03.03.2025 | 3,96 | 3,97 | 3,95 | 3,95 | 3,40% | - |
| 28.02.2025 | 4,00 | 4,00 | 3,82 | 3,82 | -10,85% | - |
| 27.02.2025 | 4,29 | 4,29 | 4,29 | 4,29 | 8,76% | - |
| 26.02.2025 | 4,00 | 4,00 | 3,94 | 3,94 | -2,60% | - |
| 25.02.2025 | 4,14 | 4,14 | 4,05 | 4,05 | 5,06% | - |
| 24.02.2025 | 3,82 | 3,85 | 3,82 | 3,85 | -11,90% | - |
| 21.02.2025 | 4,44 | 4,45 | 4,37 | 4,37 | -2,89% | - |
| 20.02.2025 | 4,15 | 4,50 | 4,15 | 4,50 | -2,07% | - |
| 19.02.2025 | 4,64 | 4,65 | 4,60 | 4,60 | 5,75% | - |
| 18.02.2025 | 4,40 | 4,40 | 4,35 | 4,35 | 7,55% | 400,00 |
| 17.02.2025 | 4,04 | 4,04 | 4,04 | 4,04 | 8,75% | - |
| 14.02.2025 | 3,62 | 3,72 | 3,48 | 3,72 | 0,13% | 1.350,00 |
| 13.02.2025 | 3,70 | 3,71 | 3,70 | 3,71 | -1,33% | - |
| 12.02.2025 | 3,68 | 3,76 | 3,68 | 3,76 | 7,28% | - |
| 11.02.2025 | 3,51 | 3,51 | 3,51 | 3,51 | 19,83% | - |