1,093€
10,58%
Echtzeit-Aktienkurs Neuronetics Inc.
Bid:
Ask:
Aktienkurse zur Neuronetics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 1,03 | 1,07 | 0,99 | 1,07 | 8,05% | - |
| 21.05.2026 | 0,99 | 0,99 | 0,99 | 0,99 | -1,69% | - |
| 20.05.2026 | 0,99 | 1,01 | 0,99 | 1,01 | 1,11% | - |
| 19.05.2026 | 0,98 | 0,99 | 0,98 | 0,99 | -7,10% | - |
| 18.05.2026 | 1,08 | 1,08 | 1,07 | 1,07 | -3,60% | - |
| 15.05.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -9,02% | - |
| 14.05.2026 | 1,26 | 1,27 | 1,22 | 1,22 | -1,21% | - |
| 13.05.2026 | 1,14 | 1,24 | 1,14 | 1,24 | -1,59% | - |
| 12.05.2026 | 1,23 | 1,26 | 1,23 | 1,26 | -8,73% | - |
| 11.05.2026 | 1,36 | 1,38 | 1,36 | 1,38 | -8,03% | - |
| 08.05.2026 | 1,52 | 1,52 | 1,50 | 1,50 | -8,56% | - |
| 07.05.2026 | 1,57 | 1,64 | 1,57 | 1,64 | -10,66% | - |
| 06.05.2026 | 1,79 | 1,83 | 1,79 | 1,83 | 5,48% | - |
| 05.05.2026 | 1,70 | 1,74 | 1,70 | 1,74 | 4,20% | - |
| 04.05.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 18,51% | - |
| 30.04.2026 | 1,40 | 1,41 | 1,40 | 1,41 | 1,08% | - |
| 29.04.2026 | 1,36 | 1,39 | 1,36 | 1,39 | -1,42% | - |
| 28.04.2026 | 1,42 | 1,42 | 1,41 | 1,41 | 0,00% | - |
| 27.04.2026 | 1,40 | 1,41 | 1,39 | 1,41 | -0,35% | - |
| 24.04.2026 | 1,40 | 1,42 | 1,40 | 1,42 | -2,08% | - |
| 23.04.2026 | 1,30 | 1,45 | 1,30 | 1,45 | 14,23% | 750,00 |
| 22.04.2026 | 1,24 | 1,27 | 1,24 | 1,27 | -6,99% | - |
| 21.04.2026 | 1,32 | 1,36 | 1,32 | 1,36 | 9,24% | - |
| 20.04.2026 | 1,17 | 1,25 | 1,17 | 1,25 | 7,33% | - |
| 17.04.2026 | 1,15 | 1,16 | 1,15 | 1,16 | 0,43% | - |
| 16.04.2026 | 1,14 | 1,16 | 1,14 | 1,16 | -1,70% | - |
| 15.04.2026 | 1,17 | 1,18 | 1,17 | 1,18 | 1,73% | - |
| 14.04.2026 | 1,14 | 1,16 | 1,14 | 1,16 | 2,21% | - |
| 13.04.2026 | 1,11 | 1,13 | 1,11 | 1,13 | -3,83% | - |
| 10.04.2026 | 1,15 | 1,22 | 1,15 | 1,18 | -7,48% | - |
| 09.04.2026 | 1,25 | 1,27 | 1,25 | 1,27 | -9,61% | - |
| 08.04.2026 | 1,39 | 1,41 | 1,39 | 1,41 | -1,75% | - |
| 07.04.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 17,79% | - |
| 02.04.2026 | 1,23 | 1,23 | 1,21 | 1,21 | -5,75% | - |
| 01.04.2026 | 1,22 | 1,29 | 1,22 | 1,29 | 13,58% | - |
| 31.03.2026 | 1,08 | 1,13 | 1,08 | 1,13 | 3,09% | - |
| 30.03.2026 | 1,09 | 1,10 | 1,09 | 1,10 | -9,09% | - |
| 27.03.2026 | 1,14 | 1,21 | 1,14 | 1,21 | -2,58% | - |
| 26.03.2026 | 1,14 | 1,24 | 1,14 | 1,24 | 2,31% | - |
| 25.03.2026 | 1,24 | 1,24 | 1,21 | 1,21 | -7,04% | - |
| 24.03.2026 | 1,36 | 1,36 | 1,31 | 1,31 | -2,25% | - |
| 23.03.2026 | 1,24 | 1,34 | 1,24 | 1,34 | 10,41% | - |
| 20.03.2026 | 1,21 | 1,23 | 1,21 | 1,21 | 5,03% | - |
| 19.03.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -2,95% | - |
| 18.03.2026 | 1,07 | 1,22 | 1,00 | 1,19 | -10,89% | - |
| 17.03.2026 | 1,35 | 1,35 | 1,33 | 1,33 | 14,63% | - |
| 16.03.2026 | 1,15 | 1,19 | 1,15 | 1,16 | 2,11% | - |
| 13.03.2026 | 1,09 | 1,14 | 1,08 | 1,14 | 6,16% | - |
| 12.03.2026 | 1,09 | 1,09 | 1,07 | 1,07 | -0,37% | - |
| 11.03.2026 | 1,06 | 1,08 | 1,06 | 1,08 | -0,37% | - |
| 10.03.2026 | 1,12 | 1,12 | 1,08 | 1,08 | -7,85% | - |
| 09.03.2026 | 1,16 | 1,17 | 1,16 | 1,17 | 0,34% | - |
| 06.03.2026 | 1,17 | 1,18 | 1,17 | 1,17 | 1,21% | - |
| 05.03.2026 | 1,10 | 1,21 | 1,10 | 1,15 | 6,07% | 10,00 |
| 04.03.2026 | 1,05 | 1,09 | 1,05 | 1,09 | 2,45% | - |
| 03.03.2026 | 1,06 | 1,06 | 1,05 | 1,06 | -1,12% | - |
| 02.03.2026 | 1,09 | 1,09 | 1,07 | 1,07 | -8,67% | - |
| 27.02.2026 | 1,15 | 1,18 | 1,15 | 1,18 | 8,09% | - |
| 26.02.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 3,03% | - |
| 25.02.2026 | 1,04 | 1,06 | 1,04 | 1,06 | 2,92% | - |
| 24.02.2026 | 1,02 | 1,04 | 1,02 | 1,03 | -3,75% | - |
| 23.02.2026 | 1,05 | 1,07 | 1,05 | 1,07 | -2,20% | - |
| 20.02.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -7,47% | - |
| 19.02.2026 | 1,13 | 1,18 | 1,13 | 1,18 | -1,17% | 4.000,00 |
| 18.02.2026 | 1,17 | 1,19 | 1,17 | 1,19 | 0,85% | - |
| 17.02.2026 | 1,16 | 1,18 | 1,16 | 1,18 | 1,72% | - |
| 16.02.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -11,30% | - |
| 13.02.2026 | 1,28 | 1,31 | 1,28 | 1,31 | -12,08% | - |
| 12.02.2026 | 1,47 | 1,49 | 1,47 | 1,49 | -12,04% | - |
| 11.02.2026 | 1,23 | 1,79 | 1,23 | 1,69 | 36,83% | - |
| 10.02.2026 | 1,21 | 1,24 | 1,21 | 1,24 | -2,06% | - |
| 09.02.2026 | 1,28 | 1,28 | 1,26 | 1,26 | 2,60% | - |
| 06.02.2026 | 1,17 | 1,23 | 1,17 | 1,23 | 0,65% | - |
| 05.02.2026 | 1,27 | 1,27 | 1,22 | 1,22 | -18,29% | - |
| 04.02.2026 | 1,49 | 1,50 | 1,49 | 1,50 | -7,99% | - |
| 03.02.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -2,28% | - |
| 02.02.2026 | 1,71 | 1,71 | 1,67 | 1,67 | -3,03% | - |
| 30.01.2026 | 1,79 | 1,79 | 1,72 | 1,72 | -6,48% | - |
| 29.01.2026 | 1,77 | 1,85 | 1,69 | 1,84 | -0,70% | - |
| 28.01.2026 | 1,81 | 1,85 | 1,81 | 1,85 | 1,43% | - |
| 27.01.2026 | 1,81 | 1,82 | 1,81 | 1,82 | 5,31% | - |
| 26.01.2026 | 1,74 | 1,74 | 1,73 | 1,73 | -5,46% | - |
| 23.01.2026 | 1,82 | 1,83 | 1,82 | 1,83 | 11,57% | - |
| 22.01.2026 | 1,65 | 1,75 | 1,64 | 1,64 | 0,12% | 20,00 |
| 21.01.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 4,73% | - |
| 20.01.2026 | 1,58 | 1,58 | 1,57 | 1,57 | -1,14% | - |
| 19.01.2026 | 1,59 | 1,59 | 1,58 | 1,58 | 2,86% | - |
| 16.01.2026 | 1,51 | 1,54 | 1,51 | 1,54 | 0,26% | - |
| 15.01.2026 | 1,48 | 1,54 | 1,48 | 1,54 | -1,41% | - |
| 14.01.2026 | 1,50 | 1,56 | 1,50 | 1,56 | -6,26% | - |
| 13.01.2026 | 1,65 | 1,66 | 1,65 | 1,66 | -4,70% | - |
| 12.01.2026 | 1,72 | 1,74 | 1,72 | 1,74 | -0,74% | - |
| 09.01.2026 | 1,68 | 1,79 | 1,65 | 1,76 | 2,63% | - |
| 08.01.2026 | 1,55 | 1,71 | 1,53 | 1,71 | 15,36% | - |
| 07.01.2026 | 1,45 | 1,53 | 1,39 | 1,48 | 28,82% | - |
| 06.01.2026 | 1,17 | 1,17 | 1,15 | 1,15 | -5,57% | - |
| 05.01.2026 | 1,20 | 1,22 | 1,20 | 1,22 | 9,12% | - |
| 02.01.2026 | 1,14 | 1,14 | 1,12 | 1,12 | -1,76% | - |
| 30.12.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -1,22% | - |
| 29.12.2025 | 1,17 | 1,17 | 1,15 | 1,15 | -7,84% | - |