1,765€
6,97%
Echtzeit-Aktienkurs Neuronetics Inc.
Bid:
Ask:
Aktienkurse zur Neuronetics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 1,23% | - |
| 19.10.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -4,12% | - |
| 16.10.2026 | 1,68 | 1,70 | 1,68 | 1,70 | 2,41% | - |
| 15.10.2026 | 1,63 | 1,66 | 1,63 | 1,66 | -3,49% | - |
| 14.10.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -5,75% | - |
| 13.10.2026 | 1,85 | 1,85 | 1,83 | 1,83 | -2,67% | - |
| 12.10.2026 | 1,89 | 1,89 | 1,88 | 1,88 | 0,54% | - |
| 09.10.2026 | 1,84 | 1,87 | 1,84 | 1,87 | -1,84% | - |
| 08.10.2026 | 1,86 | 1,90 | 1,86 | 1,90 | -1,81% | - |
| 07.10.2026 | 1,90 | 1,94 | 1,90 | 1,94 | 2,11% | - |
| 06.10.2026 | 1,91 | 1,91 | 1,90 | 1,90 | 0,80% | - |
| 05.10.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -3,34% | - |
| 02.10.2026 | 1,92 | 1,95 | 1,92 | 1,95 | -5,12% | - |
| 01.10.2026 | 1,98 | 2,05 | 1,97 | 2,05 | 0,49% | - |
| 30.09.2026 | 2,01 | 2,04 | 2,01 | 2,04 | -5,99% | - |
| 29.09.2026 | 2,15 | 2,17 | 2,15 | 2,17 | -6,87% | - |
| 28.09.2026 | 2,31 | 2,33 | 2,31 | 2,33 | -3,32% | - |
| 25.09.2026 | 2,39 | 2,41 | 2,39 | 2,41 | -2,43% | - |
| 24.09.2026 | 2,43 | 2,47 | 2,43 | 2,47 | 0,41% | - |
| 23.09.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 4,68% | - |
| 22.09.2026 | 2,40 | 2,40 | 2,35 | 2,35 | -2,49% | - |
| 21.09.2026 | 2,45 | 2,45 | 2,41 | 2,41 | -4,74% | - |
| 18.09.2026 | 2,50 | 2,53 | 2,50 | 2,53 | 8,12% | - |
| 17.09.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 16.09.2026 | 2,34 | 2,36 | 2,34 | 2,36 | -4,45% | - |
| 15.09.2026 | 2,42 | 2,47 | 2,41 | 2,47 | -3,14% | - |
| 14.09.2026 | 2,53 | 2,55 | 2,53 | 2,55 | -0,78% | - |
| 11.09.2026 | 2,51 | 2,57 | 2,51 | 2,57 | 0,78% | - |
| 10.09.2026 | 2,53 | 2,55 | 2,53 | 2,55 | 4,08% | - |
| 09.09.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 2,51% | - |
| 08.09.2026 | 2,37 | 2,39 | 2,37 | 2,39 | 0,42% | - |
| 07.09.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 3,48% | - |
| 04.09.2026 | 2,25 | 2,30 | 2,25 | 2,30 | -0,43% | - |
| 03.09.2026 | 2,30 | 2,31 | 2,30 | 2,31 | -4,15% | - |
| 02.09.2026 | 2,37 | 2,41 | 2,37 | 2,41 | 1,69% | - |
| 01.09.2026 | 2,36 | 2,37 | 2,36 | 2,37 | -5,20% | - |
| 31.08.2026 | 2,45 | 2,50 | 2,44 | 2,50 | 1,63% | - |
| 28.08.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -2,77% | - |
| 27.08.2026 | 2,49 | 2,53 | 2,49 | 2,53 | 4,55% | - |
| 26.08.2026 | 2,47 | 2,47 | 2,42 | 2,42 | 0,41% | - |
| 25.08.2026 | 2,40 | 2,41 | 2,39 | 2,41 | -6,23% | - |
| 24.08.2026 | 2,48 | 2,57 | 2,47 | 2,57 | -0,39% | 70,00 |
| 21.08.2026 | 2,55 | 2,58 | 2,55 | 2,58 | -0,77% | - |
| 20.08.2026 | 2,59 | 2,60 | 2,59 | 2,60 | -2,99% | - |
| 19.08.2026 | 2,62 | 2,68 | 2,62 | 2,68 | 2,29% | 800,00 |
| 18.08.2026 | 2,73 | 2,73 | 2,62 | 2,62 | -4,38% | - |
| 17.08.2026 | 2,69 | 2,74 | 2,68 | 2,74 | 5,79% | - |
| 14.08.2026 | 2,57 | 2,59 | 2,57 | 2,59 | -3,72% | - |
| 13.08.2026 | 2,69 | 2,69 | 2,69 | 2,69 | 3,46% | - |
| 12.08.2026 | 2,72 | 2,72 | 2,60 | 2,60 | 0,39% | - |
| 11.08.2026 | 1,84 | 2,59 | 1,84 | 2,59 | 34,55% | 2.650,00 |
| 10.08.2026 | 1,99 | 1,99 | 1,93 | 1,93 | 2,67% | - |
| 07.08.2026 | 1,89 | 1,89 | 1,88 | 1,88 | -5,06% | - |
| 06.08.2026 | 1,98 | 1,98 | 1,97 | 1,98 | 1,28% | - |
| 05.08.2026 | 1,93 | 1,95 | 1,93 | 1,95 | 9,86% | - |
| 04.08.2026 | 1,82 | 1,82 | 1,78 | 1,78 | 4,11% | - |
| 03.08.2026 | 1,67 | 1,71 | 1,67 | 1,71 | 1,49% | - |
| 31.07.2026 | 1,66 | 1,68 | 1,66 | 1,68 | 5,99% | - |
| 30.07.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,96% | - |
| 29.07.2026 | 1,59 | 1,59 | 1,57 | 1,57 | 1,62% | - |
| 28.07.2026 | 1,54 | 1,55 | 1,54 | 1,55 | 1,64% | - |
| 27.07.2026 | 1,48 | 1,52 | 1,48 | 1,52 | -5,59% | - |
| 24.07.2026 | 1,60 | 1,80 | 1,60 | 1,61 | -0,92% | 600,00 |
| 23.07.2026 | 1,62 | 1,63 | 1,62 | 1,63 | 0,31% | - |
| 22.07.2026 | 1,61 | 1,62 | 1,61 | 1,62 | -6,36% | - |
| 21.07.2026 | 1,68 | 1,73 | 1,68 | 1,73 | 21,40% | - |
| 20.07.2026 | 1,35 | 1,43 | 1,35 | 1,43 | -5,32% | - |
| 17.07.2026 | 1,43 | 1,51 | 1,43 | 1,51 | -8,51% | - |
| 16.07.2026 | 1,61 | 1,65 | 1,61 | 1,65 | 10,03% | - |
| 15.07.2026 | 1,49 | 1,50 | 1,49 | 1,50 | -1,64% | - |
| 14.07.2026 | 1,51 | 1,52 | 1,51 | 1,52 | 4,11% | - |
| 13.07.2026 | 1,49 | 1,49 | 1,46 | 1,46 | 2,46% | - |
| 10.07.2026 | 1,40 | 1,43 | 1,40 | 1,43 | 9,62% | - |
| 09.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 08.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 1,55% | - |
| 07.07.2026 | 1,32 | 1,32 | 1,29 | 1,29 | 6,61% | - |
| 06.07.2026 | 1,20 | 1,21 | 1,20 | 1,21 | 1,26% | - |
| 03.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 2,58% | - |
| 02.07.2026 | 1,14 | 1,17 | 1,14 | 1,17 | 4,95% | - |
| 01.07.2026 | 1,10 | 1,11 | 1,10 | 1,11 | -5,13% | - |
| 30.06.2026 | 1,15 | 1,17 | 1,15 | 1,17 | 4,93% | - |
| 29.06.2026 | 1,14 | 1,14 | 1,12 | 1,12 | 6,70% | - |
| 26.06.2026 | 1,08 | 1,08 | 1,05 | 1,05 | -2,34% | - |
| 25.06.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 1,42% | - |
| 24.06.2026 | 1,04 | 1,06 | 1,04 | 1,06 | 3,94% | - |
| 23.06.2026 | 1,01 | 1,02 | 1,01 | 1,02 | -0,98% | - |
| 22.06.2026 | 1,06 | 1,06 | 1,03 | 1,03 | -1,44% | - |
| 19.06.2026 | 1,06 | 1,06 | 1,04 | 1,04 | -0,95% | - |
| 18.06.2026 | 1,04 | 1,05 | 1,04 | 1,05 | 3,96% | - |
| 17.06.2026 | 1,00 | 1,01 | 1,00 | 1,01 | -5,16% | - |
| 16.06.2026 | 1,06 | 1,07 | 1,06 | 1,07 | -4,91% | - |
| 15.06.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -5,08% | - |
| 12.06.2026 | 1,09 | 1,18 | 1,09 | 1,18 | 11,32% | 1.000,00 |
| 11.06.2026 | 1,04 | 1,06 | 1,04 | 1,06 | 0,95% | - |
| 10.06.2026 | 1,03 | 1,05 | 1,03 | 1,05 | -2,33% | - |
| 09.06.2026 | 1,07 | 1,08 | 1,07 | 1,08 | -2,71% | - |
| 08.06.2026 | 1,08 | 1,11 | 1,08 | 1,11 | -9,43% | - |
| 05.06.2026 | 1,19 | 1,22 | 1,19 | 1,22 | 4,72% | - |
| 04.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,22% | - |
| 03.06.2026 | 1,34 | 1,34 | 1,13 | 1,16 | -16,52% | - |