1,720€
8,52%
Echtzeit-Aktienkurs Neuronetics Inc.
Bid:
Ask:
Aktienkurse zur Neuronetics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,96% | - |
| 29.07.2026 | 1,59 | 1,59 | 1,57 | 1,57 | 1,62% | - |
| 28.07.2026 | 1,54 | 1,55 | 1,54 | 1,55 | 1,64% | - |
| 27.07.2026 | 1,48 | 1,52 | 1,48 | 1,52 | -5,59% | - |
| 24.07.2026 | 1,60 | 1,80 | 1,60 | 1,61 | -0,92% | 600,00 |
| 23.07.2026 | 1,62 | 1,63 | 1,62 | 1,63 | 0,31% | - |
| 22.07.2026 | 1,61 | 1,62 | 1,61 | 1,62 | -6,36% | - |
| 21.07.2026 | 1,68 | 1,73 | 1,68 | 1,73 | 21,40% | - |
| 20.07.2026 | 1,35 | 1,43 | 1,35 | 1,43 | -5,32% | - |
| 17.07.2026 | 1,43 | 1,51 | 1,43 | 1,51 | -8,51% | - |
| 16.07.2026 | 1,61 | 1,65 | 1,61 | 1,65 | 10,03% | - |
| 15.07.2026 | 1,49 | 1,50 | 1,49 | 1,50 | -1,64% | - |
| 14.07.2026 | 1,51 | 1,52 | 1,51 | 1,52 | 4,11% | - |
| 13.07.2026 | 1,49 | 1,49 | 1,46 | 1,46 | 2,46% | - |
| 10.07.2026 | 1,40 | 1,43 | 1,40 | 1,43 | 9,62% | - |
| 09.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 08.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 1,55% | - |
| 07.07.2026 | 1,32 | 1,32 | 1,29 | 1,29 | 6,61% | - |
| 06.07.2026 | 1,20 | 1,21 | 1,20 | 1,21 | 1,26% | - |
| 03.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 2,58% | - |
| 02.07.2026 | 1,14 | 1,17 | 1,14 | 1,17 | 4,95% | - |
| 01.07.2026 | 1,10 | 1,11 | 1,10 | 1,11 | -5,13% | - |
| 30.06.2026 | 1,15 | 1,17 | 1,15 | 1,17 | 4,93% | - |
| 29.06.2026 | 1,14 | 1,14 | 1,12 | 1,12 | 6,70% | - |
| 26.06.2026 | 1,08 | 1,08 | 1,05 | 1,05 | -2,34% | - |
| 25.06.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 1,42% | - |
| 24.06.2026 | 1,04 | 1,06 | 1,04 | 1,06 | 3,94% | - |
| 23.06.2026 | 1,01 | 1,02 | 1,01 | 1,02 | -0,98% | - |
| 22.06.2026 | 1,06 | 1,06 | 1,03 | 1,03 | -1,44% | - |
| 19.06.2026 | 1,06 | 1,06 | 1,04 | 1,04 | -0,95% | - |
| 18.06.2026 | 1,04 | 1,05 | 1,04 | 1,05 | 3,96% | - |
| 17.06.2026 | 1,00 | 1,01 | 1,00 | 1,01 | -5,16% | - |
| 16.06.2026 | 1,06 | 1,07 | 1,06 | 1,07 | -4,91% | - |
| 15.06.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -5,08% | - |
| 12.06.2026 | 1,09 | 1,18 | 1,09 | 1,18 | 11,32% | 1.000,00 |
| 11.06.2026 | 1,04 | 1,06 | 1,04 | 1,06 | 0,95% | - |
| 10.06.2026 | 1,03 | 1,05 | 1,03 | 1,05 | -2,33% | - |
| 09.06.2026 | 1,07 | 1,08 | 1,07 | 1,08 | -2,71% | - |
| 08.06.2026 | 1,08 | 1,11 | 1,08 | 1,11 | -9,43% | - |
| 05.06.2026 | 1,19 | 1,22 | 1,19 | 1,22 | 4,72% | - |
| 04.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,22% | - |
| 03.06.2026 | 1,34 | 1,34 | 1,13 | 1,16 | -16,52% | - |
| 02.06.2026 | 1,43 | 1,52 | 1,39 | 1,39 | -3,97% | - |
| 01.06.2026 | 1,32 | 1,45 | 1,28 | 1,45 | 15,54% | - |
| 29.05.2026 | 1,30 | 1,39 | 1,25 | 1,26 | 22,44% | - |
| 28.05.2026 | 1,01 | 1,03 | 1,01 | 1,03 | -1,44% | - |
| 27.05.2026 | 1,02 | 1,04 | 1,02 | 1,04 | 2,97% | - |
| 26.05.2026 | 1,03 | 1,03 | 1,01 | 1,01 | 1,00% | - |
| 25.05.2026 | 1,03 | 1,03 | 1,00 | 1,00 | 0,20% | - |
| 22.05.2026 | 0,99 | 1,00 | 0,99 | 1,00 | 1,01% | - |
| 21.05.2026 | 0,99 | 0,99 | 0,99 | 0,99 | -1,69% | - |
| 20.05.2026 | 0,99 | 1,01 | 0,99 | 1,01 | 1,11% | - |
| 19.05.2026 | 0,98 | 0,99 | 0,98 | 0,99 | -7,10% | - |
| 18.05.2026 | 1,08 | 1,08 | 1,07 | 1,07 | -3,60% | - |
| 15.05.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -9,02% | - |
| 14.05.2026 | 1,26 | 1,27 | 1,22 | 1,22 | -1,21% | - |
| 13.05.2026 | 1,14 | 1,24 | 1,14 | 1,24 | -1,59% | - |
| 12.05.2026 | 1,23 | 1,26 | 1,23 | 1,26 | -8,73% | - |
| 11.05.2026 | 1,36 | 1,38 | 1,36 | 1,38 | -8,03% | - |
| 08.05.2026 | 1,52 | 1,52 | 1,50 | 1,50 | -8,56% | - |
| 07.05.2026 | 1,57 | 1,64 | 1,57 | 1,64 | -10,66% | - |
| 06.05.2026 | 1,79 | 1,83 | 1,79 | 1,83 | 5,48% | - |
| 05.05.2026 | 1,70 | 1,74 | 1,70 | 1,74 | 4,20% | - |
| 04.05.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 18,51% | - |
| 30.04.2026 | 1,40 | 1,41 | 1,40 | 1,41 | 1,08% | - |
| 29.04.2026 | 1,36 | 1,39 | 1,36 | 1,39 | -1,42% | - |
| 28.04.2026 | 1,42 | 1,42 | 1,41 | 1,41 | 0,00% | - |
| 27.04.2026 | 1,40 | 1,41 | 1,39 | 1,41 | -0,35% | - |
| 24.04.2026 | 1,40 | 1,42 | 1,40 | 1,42 | -2,08% | - |
| 23.04.2026 | 1,30 | 1,45 | 1,30 | 1,45 | 14,23% | 750,00 |
| 22.04.2026 | 1,24 | 1,27 | 1,24 | 1,27 | -6,99% | - |
| 21.04.2026 | 1,32 | 1,36 | 1,32 | 1,36 | 9,24% | - |
| 20.04.2026 | 1,17 | 1,25 | 1,17 | 1,25 | 7,33% | - |
| 17.04.2026 | 1,15 | 1,16 | 1,15 | 1,16 | 0,43% | - |
| 16.04.2026 | 1,14 | 1,16 | 1,14 | 1,16 | -1,70% | - |
| 15.04.2026 | 1,17 | 1,18 | 1,17 | 1,18 | 1,73% | - |
| 14.04.2026 | 1,14 | 1,16 | 1,14 | 1,16 | 2,21% | - |
| 13.04.2026 | 1,11 | 1,13 | 1,11 | 1,13 | -3,83% | - |
| 10.04.2026 | 1,15 | 1,22 | 1,15 | 1,18 | -7,48% | - |
| 09.04.2026 | 1,25 | 1,27 | 1,25 | 1,27 | -9,61% | - |
| 08.04.2026 | 1,39 | 1,41 | 1,39 | 1,41 | -1,75% | - |
| 07.04.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 17,79% | - |
| 02.04.2026 | 1,23 | 1,23 | 1,21 | 1,21 | -5,75% | - |
| 01.04.2026 | 1,22 | 1,29 | 1,22 | 1,29 | 13,58% | - |
| 31.03.2026 | 1,08 | 1,13 | 1,08 | 1,13 | 3,09% | - |
| 30.03.2026 | 1,09 | 1,10 | 1,09 | 1,10 | -9,09% | - |
| 27.03.2026 | 1,14 | 1,21 | 1,14 | 1,21 | -2,58% | - |
| 26.03.2026 | 1,14 | 1,24 | 1,14 | 1,24 | 2,31% | - |
| 25.03.2026 | 1,24 | 1,24 | 1,21 | 1,21 | -7,04% | - |
| 24.03.2026 | 1,36 | 1,36 | 1,31 | 1,31 | -2,25% | - |
| 23.03.2026 | 1,24 | 1,34 | 1,24 | 1,34 | 10,41% | - |
| 20.03.2026 | 1,21 | 1,23 | 1,21 | 1,21 | 5,03% | - |
| 19.03.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -2,95% | - |
| 18.03.2026 | 1,07 | 1,22 | 1,00 | 1,19 | -10,89% | - |
| 17.03.2026 | 1,35 | 1,35 | 1,33 | 1,33 | 14,63% | - |
| 16.03.2026 | 1,15 | 1,19 | 1,15 | 1,16 | 2,11% | - |
| 13.03.2026 | 1,09 | 1,14 | 1,08 | 1,14 | 6,16% | - |
| 12.03.2026 | 1,09 | 1,09 | 1,07 | 1,07 | -0,37% | - |
| 11.03.2026 | 1,06 | 1,08 | 1,06 | 1,08 | -0,37% | - |
| 10.03.2026 | 1,12 | 1,12 | 1,08 | 1,08 | -7,85% | - |