82,100$
0,71%
Echtzeit-Aktienkurs Assured Guaranty Ltd.
Bid:
Ask:
Aktienkurse zur Assured Guaranty Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 82,08 | 82,59 | 81,63 | 82,10 | 0,71% | 22.560,00 |
| 04.11.2024 | 82,37 | 82,95 | 81,38 | 81,52 | -1,26% | 192.331,00 |
| 01.11.2024 | 83,54 | 84,53 | 82,50 | 82,56 | -1,08% | 294.556,00 |
| 31.10.2024 | 85,86 | 86,27 | 83,44 | 83,46 | -2,60% | 320.570,00 |
| 30.10.2024 | 84,97 | 86,59 | 84,83 | 85,69 | 0,82% | 313.204,00 |
| 29.10.2024 | 84,57 | 85,22 | 84,17 | 84,99 | 0,27% | 197.323,00 |
| 28.10.2024 | 83,70 | 85,28 | 83,70 | 84,76 | 2,07% | 213.378,00 |
| 25.10.2024 | 84,95 | 84,95 | 82,58 | 83,04 | -2,50% | 160.185,00 |
| 24.10.2024 | 84,68 | 85,38 | 84,25 | 85,17 | 1,24% | 215.294,00 |
| 23.10.2024 | 84,65 | 84,66 | 83,65 | 84,13 | -0,64% | 223.353,00 |
| 22.10.2024 | 84,68 | 85,25 | 83,93 | 84,67 | -0,41% | 162.756,00 |
| 21.10.2024 | 86,47 | 86,62 | 84,95 | 85,02 | -2,02% | 214.057,00 |
| 18.10.2024 | 87,71 | 87,71 | 85,99 | 86,77 | -0,92% | 214.187,00 |
| 17.10.2024 | 85,74 | 87,67 | 85,74 | 87,58 | 2,89% | 272.031,00 |
| 16.10.2024 | 83,78 | 85,15 | 83,71 | 85,12 | 1,96% | 221.729,00 |
| 15.10.2024 | 84,73 | 85,30 | 83,48 | 83,48 | -1,00% | 348.465,00 |
| 14.10.2024 | 84,24 | 84,63 | 84,02 | 84,32 | 0,44% | 322.555,00 |
| 11.10.2024 | 84,15 | 84,79 | 83,48 | 83,95 | -0,01% | 530.191,00 |
| 10.10.2024 | 83,42 | 84,15 | 83,30 | 83,96 | 1,34% | 293.870,00 |
| 09.10.2024 | 81,42 | 83,65 | 81,42 | 82,85 | 1,53% | 361.583,00 |
| 08.10.2024 | 80,55 | 81,68 | 80,41 | 81,60 | 1,64% | 333.151,00 |
| 07.10.2024 | 82,47 | 82,73 | 79,79 | 80,28 | -3,07% | 390.546,00 |
| 04.10.2024 | 81,36 | 82,88 | 81,36 | 82,82 | 2,83% | 249.731,00 |
| 03.10.2024 | 80,88 | 81,19 | 80,08 | 80,54 | -0,41% | 296.891,00 |
| 02.10.2024 | 79,00 | 80,92 | 79,00 | 80,87 | 2,37% | 321.568,00 |
| 01.10.2024 | 79,06 | 79,54 | 78,38 | 79,00 | -0,65% | 332.543,00 |
| 30.09.2024 | 79,86 | 79,97 | 78,81 | 79,52 | 0,01% | 297.227,00 |
| 27.09.2024 | 80,53 | 80,77 | 79,39 | 79,51 | -0,87% | 362.231,00 |
| 26.09.2024 | 79,43 | 80,52 | 79,43 | 80,21 | 0,98% | 293.540,00 |
| 25.09.2024 | 79,82 | 80,09 | 79,20 | 79,43 | -0,10% | 289.954,00 |
| 24.09.2024 | 81,37 | 81,37 | 79,51 | 79,51 | -1,91% | 313.638,00 |
| 23.09.2024 | 80,75 | 81,99 | 80,65 | 81,06 | -0,01% | 390.001,00 |
| 20.09.2024 | 80,90 | 81,69 | 80,31 | 81,07 | -0,09% | 1.467.037,00 |
| 19.09.2024 | 81,90 | 82,16 | 80,96 | 81,14 | -0,14% | 417.896,00 |
| 18.09.2024 | 81,11 | 82,14 | 80,98 | 81,25 | 0,49% | 428.365,00 |
| 17.09.2024 | 81,07 | 81,31 | 80,55 | 80,85 | 0,16% | 367.775,00 |
| 16.09.2024 | 80,65 | 81,20 | 80,00 | 80,72 | 0,67% | 340.872,00 |
| 13.09.2024 | 77,36 | 80,25 | 77,26 | 80,18 | 4,06% | 414.061,00 |
| 12.09.2024 | 76,32 | 77,70 | 76,32 | 77,05 | 0,85% | 326.273,00 |
| 11.09.2024 | 76,21 | 76,83 | 75,76 | 76,40 | -0,44% | 595.887,00 |
| 10.09.2024 | 76,50 | 76,95 | 75,61 | 76,74 | 0,62% | 407.908,00 |
| 09.09.2024 | 75,50 | 77,03 | 75,10 | 76,27 | -2,13% | 490.170,00 |
| 06.09.2024 | 78,37 | 79,27 | 77,91 | 77,93 | -1,18% | 475.131,00 |
| 05.09.2024 | 80,32 | 80,32 | 78,26 | 78,86 | -1,08% | 266.132,00 |
| 04.09.2024 | 80,31 | 82,00 | 79,52 | 79,72 | -0,64% | 430.009,00 |
| 03.09.2024 | 79,79 | 80,54 | 79,34 | 80,23 | 0,19% | 459.630,00 |
| 30.08.2024 | 80,03 | 80,33 | 79,08 | 80,08 | 0,48% | 263.485,00 |
| 29.08.2024 | 79,06 | 80,05 | 78,31 | 79,70 | 1,07% | 255.641,00 |
| 28.08.2024 | 77,74 | 79,00 | 77,74 | 78,86 | 1,36% | 280.960,00 |
| 27.08.2024 | 77,96 | 78,19 | 77,61 | 77,80 | 0,06% | 256.044,00 |
| 26.08.2024 | 78,53 | 79,17 | 77,65 | 77,75 | -0,44% | 249.578,00 |
| 23.08.2024 | 77,42 | 78,81 | 77,33 | 78,09 | 1,00% | 195.582,00 |
| 22.08.2024 | 76,93 | 77,61 | 76,62 | 77,32 | 0,26% | 203.075,00 |
| 21.08.2024 | 76,26 | 77,21 | 75,95 | 77,12 | 1,63% | 326.822,00 |
| 20.08.2024 | 76,81 | 76,86 | 75,64 | 75,88 | -1,25% | 280.025,00 |
| 19.08.2024 | 76,69 | 77,41 | 76,25 | 76,84 | 0,10% | 248.279,00 |
| 16.08.2024 | 75,86 | 76,88 | 75,86 | 76,76 | 1,40% | 234.387,00 |
| 15.08.2024 | 75,72 | 76,41 | 75,26 | 75,70 | 0,75% | 261.412,00 |
| 14.08.2024 | 75,04 | 75,69 | 74,45 | 75,14 | 0,83% | 506.830,00 |
| 13.08.2024 | 75,06 | 75,76 | 74,35 | 74,52 | -0,21% | 424.178,00 |
| 12.08.2024 | 74,12 | 74,98 | 73,89 | 74,68 | 0,92% | 349.042,00 |
| 09.08.2024 | 74,36 | 74,44 | 73,00 | 74,00 | -0,64% | 408.585,00 |
| 08.08.2024 | 73,41 | 75,75 | 72,57 | 74,48 | -2,37% | 522.108,00 |
| 07.08.2024 | 77,50 | 77,68 | 76,19 | 76,29 | -0,96% | 359.697,00 |
| 06.08.2024 | 76,25 | 78,12 | 76,25 | 77,03 | 1,42% | 368.951,00 |
| 05.08.2024 | 77,56 | 78,00 | 74,80 | 75,95 | -4,57% | 393.177,00 |
| 02.08.2024 | 79,83 | 80,79 | 78,54 | 79,59 | -1,75% | 250.742,00 |
| 01.08.2024 | 82,65 | 83,25 | 80,38 | 81,01 | -1,65% | 344.994,00 |
| 31.07.2024 | 82,40 | 83,25 | 81,75 | 82,37 | 0,26% | 208.784,00 |
| 30.07.2024 | 80,98 | 82,51 | 80,95 | 82,16 | 2,15% | 264.687,00 |
| 29.07.2024 | 82,97 | 83,59 | 80,33 | 80,43 | -2,53% | 273.555,00 |
| 26.07.2024 | 81,59 | 82,69 | 81,44 | 82,52 | 1,90% | 326.887,00 |
| 25.07.2024 | 80,73 | 82,50 | 80,45 | 80,98 | 0,67% | 303.201,00 |
| 24.07.2024 | 81,30 | 81,87 | 80,16 | 80,44 | -0,45% | 369.654,00 |
| 23.07.2024 | 80,32 | 81,02 | 79,89 | 80,80 | 0,87% | 488.762,00 |
| 22.07.2024 | 79,69 | 80,42 | 79,05 | 80,10 | 0,79% | 446.426,00 |
| 19.07.2024 | 80,79 | 81,51 | 79,30 | 79,47 | -2,05% | 309.825,00 |
| 18.07.2024 | 81,53 | 82,73 | 81,08 | 81,13 | -0,81% | 229.536,00 |
| 17.07.2024 | 82,11 | 82,98 | 81,66 | 81,79 | -0,26% | 321.300,00 |
| 16.07.2024 | 81,56 | 82,59 | 81,56 | 82,00 | 1,07% | 376.715,00 |
| 15.07.2024 | 80,55 | 81,99 | 80,55 | 81,13 | 0,85% | 258.366,00 |
| 12.07.2024 | 81,40 | 82,50 | 80,42 | 80,45 | -0,79% | 355.394,00 |
| 11.07.2024 | 79,98 | 81,40 | 79,98 | 81,09 | 0,58% | 212.149,00 |
| 10.07.2024 | 80,88 | 81,31 | 80,09 | 80,62 | -0,10% | 410.609,00 |
| 09.07.2024 | 80,11 | 80,88 | 78,88 | 80,70 | 5,22% | 544.069,00 |
| 08.07.2024 | 76,62 | 78,11 | 76,60 | 76,70 | 0,74% | 241.424,00 |
| 05.07.2024 | 77,75 | 78,12 | 75,91 | 76,14 | -2,38% | 472.504,00 |
| 03.07.2024 | 77,15 | 78,38 | 77,06 | 78,00 | 0,93% | 235.233,00 |
| 02.07.2024 | 77,50 | 78,52 | 77,17 | 77,28 | -1,16% | 381.879,00 |
| 01.07.2024 | 77,90 | 79,12 | 77,69 | 78,19 | 1,35% | 516.165,00 |
| 28.06.2024 | 77,51 | 77,81 | 76,81 | 77,15 | -0,03% | 808.209,00 |
| 27.06.2024 | 75,59 | 77,44 | 75,34 | 77,17 | 2,02% | 293.713,00 |
| 26.06.2024 | 76,64 | 76,64 | 75,00 | 75,64 | -1,15% | 352.015,00 |
| 25.06.2024 | 76,94 | 77,12 | 76,39 | 76,52 | -0,57% | 324.482,00 |
| 24.06.2024 | 76,95 | 78,05 | 76,81 | 76,96 | -0,25% | 413.046,00 |
| 21.06.2024 | 78,34 | 78,86 | 76,95 | 77,15 | -1,76% | 1.856.639,00 |
| 20.06.2024 | 77,74 | 78,56 | 77,44 | 78,53 | 1,04% | 421.374,00 |
| 18.06.2024 | 77,50 | 77,95 | 77,21 | 77,72 | 0,17% | 435.415,00 |
| 17.06.2024 | 75,58 | 77,77 | 75,58 | 77,59 | 2,74% | 393.365,00 |
| 14.06.2024 | 75,14 | 75,76 | 75,01 | 75,52 | -0,62% | 320.368,00 |