85,790$
-3,51%
Echtzeit-Aktienkurs Assured Guaranty Ltd.
Bid:
Ask:
Aktienkurse zur Assured Guaranty Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2024 | 88,82 | 89,30 | 85,58 | 85,77 | -3,53% | 307.714,00 |
| 17.12.2024 | 90,00 | 90,16 | 88,17 | 88,91 | -1,51% | 360.928,00 |
| 16.12.2024 | 89,70 | 91,15 | 89,70 | 90,27 | 0,24% | 283.628,00 |
| 13.12.2024 | 90,60 | 91,55 | 89,78 | 90,05 | -0,72% | 509.757,00 |
| 12.12.2024 | 90,66 | 91,41 | 90,19 | 90,70 | 0,59% | 374.599,00 |
| 11.12.2024 | 89,17 | 90,47 | 88,02 | 90,17 | 2,05% | 257.477,00 |
| 10.12.2024 | 89,50 | 89,64 | 87,50 | 88,36 | -1,47% | 281.541,00 |
| 09.12.2024 | 90,69 | 90,70 | 89,59 | 89,68 | -1,14% | 220.759,00 |
| 06.12.2024 | 91,76 | 91,76 | 90,29 | 90,71 | -1,09% | 177.826,00 |
| 05.12.2024 | 92,17 | 92,67 | 91,67 | 91,71 | -0,04% | 163.724,00 |
| 04.12.2024 | 91,87 | 92,64 | 91,39 | 91,75 | -0,56% | 203.275,00 |
| 03.12.2024 | 92,38 | 92,63 | 91,57 | 92,27 | 0,20% | 216.981,00 |
| 02.12.2024 | 93,06 | 93,06 | 91,68 | 92,09 | -1,28% | 243.639,00 |
| 29.11.2024 | 93,60 | 93,83 | 93,01 | 93,28 | -0,14% | 124.634,00 |
| 27.11.2024 | 94,16 | 94,98 | 93,24 | 93,41 | 0,10% | 177.860,00 |
| 26.11.2024 | 93,98 | 94,06 | 92,91 | 93,32 | -1,45% | 328.635,00 |
| 25.11.2024 | 93,52 | 95,80 | 93,52 | 94,69 | 1,72% | 398.344,00 |
| 22.11.2024 | 91,63 | 93,79 | 91,50 | 93,09 | 1,06% | 257.246,00 |
| 21.11.2024 | 91,53 | 92,33 | 90,90 | 92,11 | 0,95% | 251.638,00 |
| 20.11.2024 | 91,12 | 91,81 | 90,70 | 91,24 | -0,34% | 220.080,00 |
| 19.11.2024 | 91,63 | 92,66 | 90,75 | 91,55 | -0,45% | 263.127,00 |
| 18.11.2024 | 91,97 | 93,05 | 91,52 | 91,96 | 1,03% | 293.490,00 |
| 15.11.2024 | 91,50 | 92,67 | 90,17 | 91,02 | -0,57% | 353.752,00 |
| 14.11.2024 | 89,56 | 91,86 | 89,56 | 91,54 | 2,91% | 404.475,00 |
| 13.11.2024 | 90,68 | 91,28 | 88,85 | 88,95 | -2,69% | 439.173,00 |
| 12.11.2024 | 94,87 | 95,52 | 91,09 | 91,41 | 2,07% | 857.471,00 |
| 11.11.2024 | 87,94 | 90,77 | 87,86 | 89,56 | 2,32% | 296.246,00 |
| 08.11.2024 | 86,89 | 87,82 | 86,46 | 87,53 | 1,16% | 353.338,00 |
| 07.11.2024 | 87,68 | 87,68 | 86,48 | 86,53 | -1,94% | 174.304,00 |
| 06.11.2024 | 86,55 | 88,27 | 85,10 | 88,24 | 6,98% | 244.304,00 |
| 05.11.2024 | 81,36 | 82,69 | 81,36 | 82,48 | 1,18% | 144.570,00 |
| 04.11.2024 | 82,37 | 82,95 | 81,38 | 81,52 | -1,26% | 192.331,00 |
| 01.11.2024 | 83,54 | 84,53 | 82,50 | 82,56 | -1,08% | 294.556,00 |
| 31.10.2024 | 85,86 | 86,27 | 83,44 | 83,46 | -2,60% | 320.570,00 |
| 30.10.2024 | 84,97 | 86,59 | 84,83 | 85,69 | 0,82% | 313.204,00 |
| 29.10.2024 | 84,57 | 85,22 | 84,17 | 84,99 | 0,27% | 197.323,00 |
| 28.10.2024 | 83,70 | 85,28 | 83,70 | 84,76 | 2,07% | 213.378,00 |
| 25.10.2024 | 84,95 | 84,95 | 82,58 | 83,04 | -2,50% | 160.185,00 |
| 24.10.2024 | 84,68 | 85,38 | 84,25 | 85,17 | 1,24% | 215.294,00 |
| 23.10.2024 | 84,65 | 84,66 | 83,65 | 84,13 | -0,64% | 223.353,00 |
| 22.10.2024 | 84,68 | 85,25 | 83,93 | 84,67 | -0,41% | 162.756,00 |
| 21.10.2024 | 86,47 | 86,62 | 84,95 | 85,02 | -2,02% | 214.057,00 |
| 18.10.2024 | 87,71 | 87,71 | 85,99 | 86,77 | -0,92% | 214.187,00 |
| 17.10.2024 | 85,74 | 87,67 | 85,74 | 87,58 | 2,89% | 272.031,00 |
| 16.10.2024 | 83,78 | 85,15 | 83,71 | 85,12 | 1,96% | 221.729,00 |
| 15.10.2024 | 84,73 | 85,30 | 83,48 | 83,48 | -1,00% | 348.465,00 |
| 14.10.2024 | 84,24 | 84,63 | 84,02 | 84,32 | 0,44% | 322.555,00 |
| 11.10.2024 | 84,15 | 84,79 | 83,48 | 83,95 | -0,01% | 530.191,00 |
| 10.10.2024 | 83,42 | 84,15 | 83,30 | 83,96 | 1,34% | 293.870,00 |
| 09.10.2024 | 81,42 | 83,65 | 81,42 | 82,85 | 1,53% | 361.583,00 |
| 08.10.2024 | 80,55 | 81,68 | 80,41 | 81,60 | 1,64% | 333.151,00 |
| 07.10.2024 | 82,47 | 82,73 | 79,79 | 80,28 | -3,07% | 390.546,00 |
| 04.10.2024 | 81,36 | 82,88 | 81,36 | 82,82 | 2,83% | 249.731,00 |
| 03.10.2024 | 80,88 | 81,19 | 80,08 | 80,54 | -0,41% | 296.891,00 |
| 02.10.2024 | 79,00 | 80,92 | 79,00 | 80,87 | 2,37% | 321.568,00 |
| 01.10.2024 | 79,06 | 79,54 | 78,38 | 79,00 | -0,65% | 332.543,00 |
| 30.09.2024 | 79,86 | 79,97 | 78,81 | 79,52 | 0,01% | 297.227,00 |
| 27.09.2024 | 80,53 | 80,77 | 79,39 | 79,51 | -0,87% | 362.231,00 |
| 26.09.2024 | 79,43 | 80,52 | 79,43 | 80,21 | 0,98% | 293.540,00 |
| 25.09.2024 | 79,82 | 80,09 | 79,20 | 79,43 | -0,10% | 289.954,00 |
| 24.09.2024 | 81,37 | 81,37 | 79,51 | 79,51 | -1,91% | 313.638,00 |
| 23.09.2024 | 80,75 | 81,99 | 80,65 | 81,06 | -0,01% | 390.001,00 |
| 20.09.2024 | 80,90 | 81,69 | 80,31 | 81,07 | -0,09% | 1.467.037,00 |
| 19.09.2024 | 81,90 | 82,16 | 80,96 | 81,14 | -0,14% | 417.896,00 |
| 18.09.2024 | 81,11 | 82,14 | 80,98 | 81,25 | 0,49% | 428.365,00 |
| 17.09.2024 | 81,07 | 81,31 | 80,55 | 80,85 | 0,16% | 367.775,00 |
| 16.09.2024 | 80,65 | 81,20 | 80,00 | 80,72 | 0,67% | 340.872,00 |
| 13.09.2024 | 77,36 | 80,25 | 77,26 | 80,18 | 4,06% | 414.061,00 |
| 12.09.2024 | 76,32 | 77,70 | 76,32 | 77,05 | 0,85% | 326.273,00 |
| 11.09.2024 | 76,21 | 76,83 | 75,76 | 76,40 | -0,44% | 595.887,00 |
| 10.09.2024 | 76,50 | 76,95 | 75,61 | 76,74 | 0,62% | 407.908,00 |
| 09.09.2024 | 75,50 | 77,03 | 75,10 | 76,27 | -2,13% | 490.170,00 |
| 06.09.2024 | 78,37 | 79,27 | 77,91 | 77,93 | -1,18% | 475.131,00 |
| 05.09.2024 | 80,32 | 80,32 | 78,26 | 78,86 | -1,08% | 266.132,00 |
| 04.09.2024 | 80,31 | 82,00 | 79,52 | 79,72 | -0,64% | 430.009,00 |
| 03.09.2024 | 79,79 | 80,54 | 79,34 | 80,23 | 0,19% | 459.630,00 |
| 30.08.2024 | 80,03 | 80,33 | 79,08 | 80,08 | 0,48% | 263.485,00 |
| 29.08.2024 | 79,06 | 80,05 | 78,31 | 79,70 | 1,07% | 255.641,00 |
| 28.08.2024 | 77,74 | 79,00 | 77,74 | 78,86 | 1,36% | 280.960,00 |
| 27.08.2024 | 77,96 | 78,19 | 77,61 | 77,80 | 0,06% | 256.044,00 |
| 26.08.2024 | 78,53 | 79,17 | 77,65 | 77,75 | -0,44% | 249.578,00 |
| 23.08.2024 | 77,42 | 78,81 | 77,33 | 78,09 | 1,00% | 195.582,00 |
| 22.08.2024 | 76,93 | 77,61 | 76,62 | 77,32 | 0,26% | 203.075,00 |
| 21.08.2024 | 76,26 | 77,21 | 75,95 | 77,12 | 1,63% | 326.822,00 |
| 20.08.2024 | 76,81 | 76,86 | 75,64 | 75,88 | -1,25% | 280.025,00 |
| 19.08.2024 | 76,69 | 77,41 | 76,25 | 76,84 | 0,10% | 248.279,00 |
| 16.08.2024 | 75,86 | 76,88 | 75,86 | 76,76 | 1,40% | 234.387,00 |
| 15.08.2024 | 75,72 | 76,41 | 75,26 | 75,70 | 0,75% | 261.412,00 |
| 14.08.2024 | 75,04 | 75,69 | 74,45 | 75,14 | 0,83% | 506.830,00 |
| 13.08.2024 | 75,06 | 75,76 | 74,35 | 74,52 | -0,21% | 424.178,00 |
| 12.08.2024 | 74,12 | 74,98 | 73,89 | 74,68 | 0,92% | 349.042,00 |
| 09.08.2024 | 74,36 | 74,44 | 73,00 | 74,00 | -0,64% | 408.585,00 |
| 08.08.2024 | 73,41 | 75,75 | 72,57 | 74,48 | -2,37% | 522.108,00 |
| 07.08.2024 | 77,50 | 77,68 | 76,19 | 76,29 | -0,96% | 359.697,00 |
| 06.08.2024 | 76,25 | 78,12 | 76,25 | 77,03 | 1,42% | 368.951,00 |
| 05.08.2024 | 77,56 | 78,00 | 74,80 | 75,95 | -4,57% | 393.177,00 |
| 02.08.2024 | 79,83 | 80,79 | 78,54 | 79,59 | -1,75% | 250.742,00 |
| 01.08.2024 | 82,65 | 83,25 | 80,38 | 81,01 | -1,65% | 344.994,00 |
| 31.07.2024 | 82,40 | 83,25 | 81,75 | 82,37 | 0,26% | 208.784,00 |
| 30.07.2024 | 80,98 | 82,51 | 80,95 | 82,16 | 2,15% | 264.687,00 |