84,850$
-0,38%
Echtzeit-Aktienkurs Assured Guaranty Ltd.
Bid:
Ask:
Aktienkurse zur Assured Guaranty Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 85,25 | 85,58 | 84,58 | 84,85 | -0,38% | 271.162,00 |
| 29.01.2026 | 84,25 | 85,21 | 84,10 | 85,17 | 1,88% | 317.152,00 |
| 28.01.2026 | 83,65 | 84,40 | 82,86 | 83,60 | 0,70% | 316.261,00 |
| 27.01.2026 | 83,98 | 84,07 | 82,80 | 83,02 | -1,03% | 207.351,00 |
| 26.01.2026 | 83,26 | 84,67 | 83,26 | 83,88 | 0,74% | 361.814,00 |
| 23.01.2026 | 84,03 | 84,82 | 83,04 | 83,26 | -1,39% | 217.391,00 |
| 22.01.2026 | 85,10 | 85,19 | 83,82 | 84,43 | -0,64% | 259.721,00 |
| 21.01.2026 | 84,90 | 85,29 | 84,10 | 84,97 | 1,08% | 224.877,00 |
| 20.01.2026 | 84,74 | 85,16 | 83,98 | 84,06 | -1,12% | 232.554,00 |
| 16.01.2026 | 85,13 | 85,48 | 84,70 | 85,01 | -0,64% | 286.817,00 |
| 15.01.2026 | 85,88 | 86,18 | 84,65 | 85,56 | 0,14% | 201.489,00 |
| 14.01.2026 | 85,77 | 86,05 | 85,00 | 85,44 | 0,06% | 319.783,00 |
| 13.01.2026 | 88,49 | 88,70 | 85,00 | 85,39 | -4,06% | 323.351,00 |
| 12.01.2026 | 89,66 | 90,52 | 88,97 | 89,00 | -1,11% | 288.114,00 |
| 09.01.2026 | 90,12 | 90,94 | 89,73 | 90,00 | -0,43% | 315.349,00 |
| 08.01.2026 | 90,13 | 91,44 | 90,13 | 90,39 | 0,51% | 277.980,00 |
| 07.01.2026 | 89,75 | 90,18 | 88,71 | 89,93 | 0,12% | 378.703,00 |
| 06.01.2026 | 89,68 | 89,87 | 88,61 | 89,82 | 0,00% | 308.969,00 |
| 05.01.2026 | 88,10 | 90,28 | 88,03 | 89,82 | 1,22% | 330.292,00 |
| 02.01.2026 | 89,70 | 89,70 | 88,48 | 88,74 | -1,26% | 315.693,00 |
| 31.12.2025 | 90,59 | 91,39 | 89,50 | 89,87 | -0,88% | 259.632,00 |
| 30.12.2025 | 90,74 | 91,29 | 90,36 | 90,67 | 0,09% | 231.240,00 |
| 29.12.2025 | 91,00 | 91,01 | 90,29 | 90,59 | -0,07% | 287.438,00 |
| 26.12.2025 | 90,98 | 91,03 | 90,09 | 90,65 | -0,23% | 253.938,00 |
| 24.12.2025 | 90,64 | 91,51 | 90,64 | 90,86 | -0,05% | 160.056,00 |
| 23.12.2025 | 90,30 | 91,60 | 90,30 | 90,91 | -0,09% | 302.530,00 |
| 22.12.2025 | 90,58 | 91,55 | 90,27 | 90,99 | 0,54% | 383.250,00 |
| 19.12.2025 | 91,63 | 92,02 | 90,41 | 90,50 | -1,82% | 1.393.846,00 |
| 18.12.2025 | 91,31 | 92,40 | 91,26 | 92,18 | 0,13% | 259.173,00 |
| 17.12.2025 | 90,99 | 92,40 | 90,76 | 92,06 | 1,39% | 294.020,00 |
| 16.12.2025 | 91,99 | 92,13 | 90,23 | 90,80 | -0,97% | 691.724,00 |
| 15.12.2025 | 90,37 | 92,29 | 90,37 | 91,69 | 1,63% | 388.848,00 |
| 12.12.2025 | 90,16 | 90,26 | 89,50 | 90,22 | 0,39% | 335.110,00 |
| 11.12.2025 | 88,09 | 90,01 | 88,09 | 89,87 | 1,26% | 276.906,00 |
| 10.12.2025 | 88,41 | 89,77 | 88,34 | 88,75 | 0,28% | 312.402,00 |
| 09.12.2025 | 88,51 | 88,72 | 87,89 | 88,50 | 1,03% | 272.235,00 |
| 08.12.2025 | 89,05 | 89,05 | 87,45 | 87,60 | -1,16% | 276.210,00 |
| 05.12.2025 | 88,75 | 88,97 | 88,20 | 88,63 | -0,16% | 197.942,00 |
| 04.12.2025 | 88,47 | 89,52 | 88,23 | 88,77 | -0,07% | 185.086,00 |
| 03.12.2025 | 89,13 | 89,67 | 88,56 | 88,83 | -0,58% | 187.941,00 |
| 02.12.2025 | 89,84 | 90,02 | 89,21 | 89,35 | -0,95% | 235.116,00 |
| 01.12.2025 | 90,37 | 91,05 | 89,76 | 90,21 | -0,36% | 305.764,00 |
| 28.11.2025 | 90,28 | 91,16 | 90,17 | 90,54 | 0,54% | 161.212,00 |
| 26.11.2025 | 90,07 | 91,43 | 89,66 | 90,05 | 0,00% | 449.900,00 |
| 25.11.2025 | 90,35 | 91,71 | 90,04 | 90,05 | 0,30% | 325.695,00 |
| 24.11.2025 | 89,91 | 90,00 | 88,62 | 89,78 | -0,01% | 309.389,00 |
| 21.11.2025 | 88,81 | 90,24 | 88,64 | 89,79 | 1,98% | 351.183,00 |
| 20.11.2025 | 89,03 | 89,43 | 87,47 | 88,05 | 0,02% | 277.407,00 |
| 19.11.2025 | 88,68 | 89,42 | 87,93 | 88,03 | -1,05% | 263.904,00 |
| 18.11.2025 | 86,86 | 89,38 | 86,76 | 88,96 | 2,55% | 356.248,00 |
| 17.11.2025 | 87,67 | 87,81 | 86,55 | 86,75 | -0,81% | 302.540,00 |
| 14.11.2025 | 87,85 | 88,23 | 87,01 | 87,46 | -0,23% | 286.700,00 |
| 13.11.2025 | 87,47 | 87,97 | 86,95 | 87,66 | 0,11% | 284.292,00 |
| 12.11.2025 | 87,79 | 88,60 | 87,09 | 87,56 | -0,23% | 324.102,00 |
| 11.11.2025 | 87,11 | 87,92 | 86,73 | 87,76 | 1,60% | 245.107,00 |
| 10.11.2025 | 86,66 | 87,31 | 86,04 | 86,38 | -0,58% | 406.796,00 |
| 07.11.2025 | 83,90 | 86,94 | 82,69 | 86,88 | 6,52% | 594.340,00 |
| 06.11.2025 | 82,13 | 82,14 | 80,69 | 81,56 | -0,44% | 421.441,00 |
| 05.11.2025 | 82,47 | 83,05 | 81,61 | 81,92 | -0,13% | 382.207,00 |
| 04.11.2025 | 81,10 | 82,14 | 80,78 | 82,03 | 0,84% | 328.971,00 |
| 03.11.2025 | 80,57 | 81,55 | 79,32 | 81,35 | 0,96% | 392.277,00 |
| 31.10.2025 | 81,39 | 81,65 | 80,23 | 80,58 | -1,58% | 392.258,00 |
| 30.10.2025 | 80,89 | 82,43 | 80,89 | 81,87 | 1,17% | 259.495,00 |
| 29.10.2025 | 81,11 | 81,61 | 80,44 | 80,92 | -0,43% | 210.758,00 |
| 28.10.2025 | 82,24 | 82,24 | 80,86 | 81,27 | -1,20% | 274.516,00 |
| 27.10.2025 | 82,95 | 83,04 | 82,08 | 82,26 | -0,15% | 205.406,00 |
| 24.10.2025 | 82,61 | 83,10 | 82,34 | 82,38 | -0,13% | 175.992,00 |
| 23.10.2025 | 82,20 | 82,54 | 81,23 | 82,49 | 1,03% | 195.689,00 |
| 22.10.2025 | 82,74 | 83,39 | 81,47 | 81,65 | -1,04% | 288.325,00 |
| 21.10.2025 | 81,34 | 82,95 | 80,41 | 82,51 | 1,86% | 230.087,00 |
| 20.10.2025 | 80,17 | 81,24 | 80,09 | 81,00 | 1,26% | 172.527,00 |
| 17.10.2025 | 79,60 | 80,24 | 78,77 | 79,99 | 1,07% | 242.775,00 |
| 16.10.2025 | 80,59 | 80,59 | 79,05 | 79,14 | -2,27% | 306.565,00 |
| 15.10.2025 | 82,06 | 82,08 | 80,42 | 80,98 | -1,58% | 250.058,00 |
| 14.10.2025 | 81,52 | 82,70 | 81,02 | 82,28 | 1,44% | 184.032,00 |
| 13.10.2025 | 80,99 | 81,56 | 80,43 | 81,11 | 0,75% | 195.321,00 |
| 10.10.2025 | 82,31 | 82,52 | 80,43 | 80,51 | -1,69% | 229.118,00 |
| 09.10.2025 | 83,33 | 83,33 | 81,61 | 81,89 | -0,73% | 199.954,00 |
| 08.10.2025 | 83,53 | 83,68 | 82,34 | 82,49 | -0,15% | 227.118,00 |
| 07.10.2025 | 84,41 | 85,18 | 82,60 | 82,61 | -1,34% | 246.917,00 |
| 06.10.2025 | 84,93 | 84,93 | 83,43 | 83,73 | -0,68% | 231.051,00 |
| 03.10.2025 | 84,87 | 85,49 | 84,28 | 84,30 | -0,30% | 36.774,00 |
| 02.10.2025 | 83,91 | 84,94 | 83,56 | 84,55 | 0,91% | 452.923,00 |
| 01.10.2025 | 84,57 | 85,26 | 83,79 | 83,79 | -1,02% | 296.126,00 |
| 30.09.2025 | 84,35 | 84,74 | 83,88 | 84,65 | 0,65% | 221.724,00 |
| 29.09.2025 | 83,99 | 84,39 | 83,45 | 84,10 | -0,65% | 235.189,00 |
| 26.09.2025 | 84,29 | 85,36 | 83,98 | 84,65 | 0,97% | 199.206,00 |
| 25.09.2025 | 84,48 | 84,72 | 83,47 | 83,84 | -1,23% | 280.699,00 |
| 24.09.2025 | 83,59 | 85,15 | 83,59 | 84,88 | 1,42% | 270.338,00 |
| 23.09.2025 | 83,90 | 84,33 | 83,44 | 83,69 | 0,14% | 259.653,00 |
| 22.09.2025 | 83,51 | 84,00 | 82,84 | 83,57 | -0,07% | 277.669,00 |
| 19.09.2025 | 83,12 | 83,92 | 82,90 | 83,63 | 0,72% | 1.072.862,00 |
| 18.09.2025 | 81,61 | 83,29 | 81,61 | 83,03 | 1,52% | 295.294,00 |
| 17.09.2025 | 81,26 | 82,38 | 81,01 | 81,79 | 1,43% | 353.909,00 |
| 16.09.2025 | 81,00 | 81,38 | 80,19 | 80,64 | -0,98% | 326.637,00 |
| 15.09.2025 | 82,37 | 82,62 | 81,13 | 81,44 | -1,27% | 313.797,00 |
| 12.09.2025 | 82,87 | 83,18 | 82,39 | 82,49 | -0,81% | 264.324,00 |
| 11.09.2025 | 81,67 | 83,42 | 81,61 | 83,16 | 1,72% | 244.674,00 |
| 10.09.2025 | 82,36 | 82,37 | 81,36 | 81,75 | -0,37% | 234.638,00 |
| 09.09.2025 | 82,09 | 82,41 | 81,65 | 82,05 | 0,15% | 384.814,00 |