83,210$
0,05%
Echtzeit-Aktienkurs Assured Guaranty Ltd.
Bid:
Ask:
Aktienkurse zur Assured Guaranty Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 84,10 | 84,10 | 82,93 | 83,27 | 0,12% | 8.013,00 |
| 12.03.2026 | 84,15 | 84,15 | 82,50 | 83,17 | -1,26% | 319.173,00 |
| 11.03.2026 | 84,16 | 85,16 | 83,62 | 84,23 | -0,85% | 287.958,00 |
| 10.03.2026 | 85,34 | 86,40 | 84,62 | 84,95 | -0,75% | 306.549,00 |
| 09.03.2026 | 84,83 | 85,67 | 83,61 | 85,59 | 0,33% | 100,00 |
| 06.03.2026 | 84,67 | 85,79 | 83,64 | 85,31 | -1,60% | 100,00 |
| 05.03.2026 | 86,85 | 87,66 | 86,19 | 86,70 | -0,94% | 237.231,00 |
| 04.03.2026 | 86,57 | 87,72 | 85,66 | 87,52 | 0,71% | 291.359,00 |
| 03.03.2026 | 86,47 | 87,40 | 84,78 | 86,90 | -0,63% | 324.697,00 |
| 02.03.2026 | 85,87 | 88,40 | 85,74 | 87,45 | 1,44% | 497.572,00 |
| 27.02.2026 | 89,33 | 89,99 | 85,11 | 86,21 | -0,50% | 610.258,00 |
| 26.02.2026 | 86,45 | 87,17 | 86,20 | 86,64 | 0,46% | 265.857,00 |
| 25.02.2026 | 86,27 | 86,39 | 85,03 | 86,24 | 0,78% | 216.855,00 |
| 24.02.2026 | 85,19 | 86,16 | 84,74 | 85,57 | 0,54% | 226.312,00 |
| 23.02.2026 | 87,95 | 88,40 | 85,09 | 85,11 | -3,71% | 278.606,00 |
| 20.02.2026 | 87,63 | 88,76 | 86,90 | 88,39 | 1,91% | 213.978,00 |
| 19.02.2026 | 87,01 | 87,55 | 86,37 | 86,73 | -0,23% | 184.623,00 |
| 18.02.2026 | 87,29 | 87,41 | 86,21 | 86,93 | -0,80% | 213.857,00 |
| 17.02.2026 | 86,98 | 88,25 | 86,97 | 87,63 | 1,49% | 255.713,00 |
| 13.02.2026 | 86,64 | 86,78 | 85,62 | 86,34 | -0,64% | 201.663,00 |
| 12.02.2026 | 86,34 | 87,96 | 85,88 | 86,90 | 0,27% | 261.752,00 |
| 11.02.2026 | 86,86 | 87,00 | 85,79 | 86,67 | 0,14% | 232.539,00 |
| 10.02.2026 | 85,84 | 86,81 | 85,83 | 86,55 | 1,05% | 183.456,00 |
| 09.02.2026 | 87,24 | 88,95 | 85,50 | 85,65 | -2,39% | 297.428,00 |
| 06.02.2026 | 88,33 | 89,69 | 87,35 | 87,75 | -0,01% | 219.105,00 |
| 05.02.2026 | 87,15 | 88,57 | 87,09 | 87,76 | 0,77% | 265.729,00 |
| 04.02.2026 | 86,32 | 87,89 | 86,32 | 87,09 | 1,50% | 286.137,00 |
| 03.02.2026 | 85,27 | 87,07 | 85,05 | 85,80 | 0,18% | 263.931,00 |
| 02.02.2026 | 85,00 | 85,89 | 84,52 | 85,65 | 0,94% | 297.637,00 |
| 30.01.2026 | 85,25 | 85,58 | 84,58 | 84,85 | -0,38% | 271.162,00 |
| 29.01.2026 | 84,25 | 85,21 | 84,10 | 85,17 | 1,88% | 317.173,00 |
| 28.01.2026 | 83,65 | 84,40 | 82,86 | 83,60 | 0,70% | 316.261,00 |
| 27.01.2026 | 84,07 | 84,07 | 82,80 | 83,02 | -1,03% | 207.358,00 |
| 26.01.2026 | 83,26 | 84,67 | 83,26 | 83,88 | 0,74% | 361.921,00 |
| 23.01.2026 | 84,03 | 84,82 | 83,04 | 83,26 | -1,39% | 217.391,00 |
| 22.01.2026 | 85,19 | 85,19 | 83,82 | 84,43 | -0,64% | 259.721,00 |
| 21.01.2026 | 84,10 | 85,29 | 84,10 | 84,97 | 1,08% | 224.877,00 |
| 20.01.2026 | 84,71 | 85,16 | 83,98 | 84,06 | -1,12% | 232.554,00 |
| 16.01.2026 | 85,13 | 85,48 | 84,70 | 85,01 | -0,64% | 286.817,00 |
| 15.01.2026 | 84,65 | 86,18 | 84,65 | 85,56 | 0,14% | 313.016,00 |
| 14.01.2026 | 85,40 | 86,05 | 85,00 | 85,44 | 0,06% | 319.966,00 |
| 13.01.2026 | 88,61 | 88,70 | 85,00 | 85,39 | -4,06% | 323.353,00 |
| 12.01.2026 | 89,55 | 90,52 | 88,97 | 89,00 | -1,11% | 288.114,00 |
| 09.01.2026 | 90,12 | 90,94 | 89,73 | 90,00 | -0,43% | 315.349,00 |
| 08.01.2026 | 90,13 | 91,44 | 90,13 | 90,39 | 0,51% | 277.980,00 |
| 07.01.2026 | 89,34 | 90,18 | 88,71 | 89,93 | 0,12% | 378.703,00 |
| 06.01.2026 | 89,33 | 89,87 | 88,61 | 89,82 | 0,00% | 308.969,00 |
| 05.01.2026 | 88,03 | 90,28 | 88,03 | 89,82 | 1,22% | 330.351,00 |