83,390$
0,05%
Echtzeit-Aktienkurs Assured Guaranty Ltd
Bid:
Ask:
Aktienkurse zur Assured Guaranty Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 83,21 | 84,19 | 82,42 | 83,40 | 0,06% | 308.411,00 |
| 23.04.2026 | 83,83 | 83,84 | 82,11 | 83,35 | 0,14% | 309.700,00 |
| 22.04.2026 | 82,66 | 83,35 | 81,84 | 83,23 | 0,59% | 922.271,00 |
| 21.04.2026 | 84,44 | 84,44 | 82,40 | 82,74 | -0,77% | 321.173,00 |
| 20.04.2026 | 84,38 | 85,58 | 83,28 | 83,38 | -1,67% | 243.393,00 |
| 17.04.2026 | 83,25 | 85,41 | 83,01 | 84,80 | 2,17% | 435.701,00 |
| 16.04.2026 | 83,39 | 83,84 | 82,89 | 83,00 | -0,52% | 358.986,00 |
| 15.04.2026 | 82,41 | 83,74 | 82,39 | 83,43 | 1,20% | 277.677,00 |
| 14.04.2026 | 82,21 | 82,92 | 82,18 | 82,44 | -0,05% | 238.000,00 |
| 13.04.2026 | 81,69 | 82,48 | 81,04 | 82,48 | 0,63% | 327.044,00 |
| 10.04.2026 | 83,85 | 83,85 | 81,67 | 81,96 | -1,83% | 320.298,00 |
| 09.04.2026 | 82,82 | 84,40 | 82,82 | 83,49 | 0,35% | 369.690,00 |
| 08.04.2026 | 82,47 | 83,68 | 82,47 | 83,20 | 1,62% | 385.099,00 |
| 07.04.2026 | 81,50 | 82,09 | 81,13 | 81,87 | 0,31% | 236.596,00 |
| 06.04.2026 | 80,76 | 81,63 | 80,61 | 81,62 | 0,64% | 198.269,00 |
| 02.04.2026 | 80,73 | 81,46 | 80,17 | 81,10 | 0,57% | 247.982,00 |
| 01.04.2026 | 81,02 | 82,09 | 80,50 | 80,64 | -1,03% | 252.244,00 |
| 31.03.2026 | 81,33 | 82,24 | 80,04 | 81,48 | 1,33% | 264.078,00 |
| 30.03.2026 | 79,66 | 81,35 | 79,41 | 80,41 | 1,41% | 482.688,00 |
| 27.03.2026 | 81,11 | 81,12 | 79,16 | 79,29 | -2,58% | 290.702,00 |
| 26.03.2026 | 81,31 | 82,11 | 81,27 | 81,39 | -0,11% | 218.071,00 |
| 25.03.2026 | 82,01 | 82,01 | 80,90 | 81,48 | -0,20% | 254.709,00 |
| 24.03.2026 | 81,30 | 82,24 | 80,96 | 81,64 | 0,23% | 262.462,00 |
| 23.03.2026 | 81,96 | 82,10 | 81,08 | 81,45 | 0,79% | 301.526,00 |
| 20.03.2026 | 81,98 | 82,37 | 80,53 | 80,81 | -1,49% | 689.674,00 |
| 19.03.2026 | 80,74 | 82,74 | 80,74 | 82,03 | -0,58% | 284.029,00 |
| 18.03.2026 | 83,26 | 83,78 | 82,46 | 82,51 | -1,03% | 224.029,00 |
| 17.03.2026 | 84,28 | 84,60 | 83,33 | 83,37 | -0,17% | 258.425,00 |
| 16.03.2026 | 84,24 | 85,05 | 83,46 | 83,51 | 0,16% | 329.563,00 |
| 13.03.2026 | 83,81 | 83,97 | 82,57 | 83,38 | 0,25% | 375.535,00 |
| 12.03.2026 | 84,15 | 84,15 | 82,50 | 83,17 | -1,26% | 319.173,00 |
| 11.03.2026 | 84,16 | 85,16 | 83,62 | 84,23 | -0,85% | 293.787,00 |
| 10.03.2026 | 84,90 | 86,40 | 84,62 | 84,95 | -0,75% | 306.550,00 |
| 09.03.2026 | 84,94 | 85,67 | 83,61 | 85,59 | 0,33% | 303.516,00 |
| 06.03.2026 | 84,67 | 85,79 | 83,64 | 85,31 | -1,60% | 318.523,00 |
| 05.03.2026 | 87,06 | 87,66 | 86,19 | 86,70 | -0,94% | 237.232,00 |
| 04.03.2026 | 86,57 | 87,72 | 85,66 | 87,52 | 0,71% | 291.359,00 |
| 03.03.2026 | 86,47 | 87,40 | 84,78 | 86,90 | -0,63% | 324.697,00 |
| 02.03.2026 | 85,87 | 88,40 | 85,74 | 87,45 | 1,44% | 497.572,00 |
| 27.02.2026 | 89,33 | 89,99 | 85,11 | 86,21 | -0,50% | 610.258,00 |
| 26.02.2026 | 86,45 | 87,17 | 86,20 | 86,64 | 0,46% | 265.857,00 |
| 25.02.2026 | 86,27 | 86,39 | 85,03 | 86,24 | 0,78% | 216.855,00 |
| 24.02.2026 | 85,19 | 86,16 | 84,74 | 85,57 | 0,54% | 226.312,00 |
| 23.02.2026 | 87,95 | 88,40 | 85,09 | 85,11 | -3,71% | 278.606,00 |
| 20.02.2026 | 87,63 | 88,76 | 86,90 | 88,39 | 1,91% | 213.978,00 |
| 19.02.2026 | 87,01 | 87,55 | 86,37 | 86,73 | -0,23% | 184.623,00 |
| 18.02.2026 | 87,29 | 87,41 | 86,21 | 86,93 | -0,80% | 213.857,00 |
| 17.02.2026 | 86,98 | 88,25 | 86,97 | 87,63 | 1,49% | 255.713,00 |
| 13.02.2026 | 86,64 | 86,78 | 85,62 | 86,34 | -0,64% | 201.663,00 |
| 12.02.2026 | 86,34 | 87,96 | 85,88 | 86,90 | 0,27% | 261.752,00 |
| 11.02.2026 | 86,86 | 87,00 | 85,79 | 86,67 | 0,14% | 232.539,00 |
| 10.02.2026 | 85,84 | 86,81 | 85,83 | 86,55 | 1,05% | 183.456,00 |
| 09.02.2026 | 87,24 | 88,95 | 85,50 | 85,65 | -2,39% | 297.428,00 |
| 06.02.2026 | 88,33 | 89,69 | 87,35 | 87,75 | -0,01% | 219.105,00 |
| 05.02.2026 | 87,15 | 88,57 | 87,09 | 87,76 | 0,77% | 265.729,00 |
| 04.02.2026 | 86,32 | 87,89 | 86,32 | 87,09 | 1,50% | 286.137,00 |
| 03.02.2026 | 85,27 | 87,07 | 85,05 | 85,80 | 0,18% | 263.931,00 |
| 02.02.2026 | 85,00 | 85,89 | 84,52 | 85,65 | 0,94% | 297.637,00 |
| 30.01.2026 | 85,25 | 85,58 | 84,58 | 84,85 | -0,38% | 271.162,00 |
| 29.01.2026 | 84,25 | 85,21 | 84,10 | 85,17 | 1,88% | 317.173,00 |
| 28.01.2026 | 83,65 | 84,40 | 82,86 | 83,60 | 0,70% | 316.261,00 |
| 27.01.2026 | 84,07 | 84,07 | 82,80 | 83,02 | -1,03% | 207.358,00 |
| 26.01.2026 | 83,26 | 84,67 | 83,26 | 83,88 | 0,74% | 361.921,00 |
| 23.01.2026 | 84,03 | 84,82 | 83,04 | 83,26 | -1,39% | 217.391,00 |
| 22.01.2026 | 85,19 | 85,19 | 83,82 | 84,43 | -0,64% | 259.721,00 |
| 21.01.2026 | 84,10 | 85,29 | 84,10 | 84,97 | 1,08% | 224.877,00 |
| 20.01.2026 | 84,71 | 85,16 | 83,98 | 84,06 | -1,12% | 232.554,00 |
| 16.01.2026 | 85,13 | 85,48 | 84,70 | 85,01 | -0,64% | 286.817,00 |
| 15.01.2026 | 84,65 | 86,18 | 84,65 | 85,56 | 0,14% | 313.016,00 |
| 14.01.2026 | 85,40 | 86,05 | 85,00 | 85,44 | 0,06% | 319.966,00 |
| 13.01.2026 | 88,61 | 88,70 | 85,00 | 85,39 | -4,06% | 323.353,00 |
| 12.01.2026 | 89,55 | 90,52 | 88,97 | 89,00 | -1,11% | 288.114,00 |
| 09.01.2026 | 90,12 | 90,94 | 89,73 | 90,00 | -0,43% | 315.349,00 |
| 08.01.2026 | 90,13 | 91,44 | 90,13 | 90,39 | 0,51% | 277.980,00 |
| 07.01.2026 | 89,34 | 90,18 | 88,71 | 89,93 | 0,12% | 378.703,00 |
| 06.01.2026 | 89,33 | 89,87 | 88,61 | 89,82 | 0,00% | 308.969,00 |
| 05.01.2026 | 88,03 | 90,28 | 88,03 | 89,82 | 1,22% | 330.351,00 |
| 02.01.2026 | 89,70 | 89,70 | 88,48 | 88,74 | -1,26% | 315.693,00 |
| 31.12.2025 | 90,59 | 91,39 | 89,50 | 89,87 | -0,88% | 259.632,00 |
| 30.12.2025 | 90,77 | 91,29 | 90,36 | 90,67 | 0,09% | 238.106,00 |
| 29.12.2025 | 90,80 | 91,01 | 90,29 | 90,59 | -0,07% | 290.638,00 |
| 26.12.2025 | 90,98 | 91,03 | 90,09 | 90,65 | -0,23% | 253.938,00 |
| 24.12.2025 | 90,64 | 91,51 | 90,64 | 90,86 | -0,05% | 160.056,00 |
| 23.12.2025 | 90,30 | 91,60 | 90,30 | 90,91 | -0,09% | 302.530,00 |
| 22.12.2025 | 90,69 | 91,55 | 90,27 | 90,99 | 0,54% | 386.550,00 |
| 19.12.2025 | 91,63 | 92,02 | 90,41 | 90,50 | -1,82% | 1.393.846,00 |
| 18.12.2025 | 91,42 | 92,40 | 91,26 | 92,18 | 0,13% | 260.973,00 |
| 17.12.2025 | 91,12 | 92,40 | 90,76 | 92,06 | 1,39% | 294.042,00 |
| 16.12.2025 | 92,01 | 92,13 | 90,23 | 90,80 | -0,97% | 693.925,00 |
| 15.12.2025 | 90,46 | 92,29 | 90,37 | 91,69 | 1,63% | 416.145,00 |
| 12.12.2025 | 90,16 | 90,26 | 89,50 | 90,22 | 0,39% | 335.110,00 |
| 11.12.2025 | 88,99 | 90,01 | 88,09 | 89,87 | 1,26% | 277.306,00 |
| 10.12.2025 | 88,34 | 89,77 | 88,34 | 88,75 | 0,28% | 312.402,00 |
| 09.12.2025 | 87,89 | 88,72 | 87,89 | 88,50 | 1,03% | 272.235,00 |
| 08.12.2025 | 89,03 | 89,05 | 87,45 | 87,60 | -1,16% | 276.217,00 |
| 05.12.2025 | 88,75 | 88,97 | 88,20 | 88,63 | -0,16% | 197.942,00 |
| 04.12.2025 | 88,64 | 89,52 | 88,23 | 88,77 | -0,07% | 185.101,00 |
| 03.12.2025 | 89,26 | 89,67 | 88,56 | 88,83 | -0,58% | 187.943,00 |
| 02.12.2025 | 90,02 | 90,02 | 89,21 | 89,35 | -0,95% | 235.116,00 |
| 01.12.2025 | 90,07 | 91,05 | 89,76 | 90,21 | -0,36% | 305.764,00 |