70,130$
0,96%
Echtzeit-Aktienkurs Assured Guaranty Ltd
Bid:
Ask:
Aktienkurse zur Assured Guaranty Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 70,38 | 70,67 | 69,86 | 70,14 | 0,98% | 337.526,00 |
| 23.10.2026 | 69,80 | 70,82 | 68,94 | 69,46 | -1,21% | 346.892,00 |
| 22.10.2026 | 69,61 | 70,37 | 69,23 | 70,31 | 1,50% | 491.164,00 |
| 21.10.2026 | 70,24 | 70,24 | 68,94 | 69,27 | -1,06% | 315.890,00 |
| 20.10.2026 | 69,63 | 70,94 | 69,63 | 70,01 | 0,36% | 279.151,00 |
| 19.10.2026 | 70,49 | 70,69 | 69,47 | 69,76 | -1,54% | 292.325,00 |
| 16.10.2026 | 69,84 | 70,97 | 69,84 | 70,85 | 1,42% | 404.588,00 |
| 15.10.2026 | 70,57 | 70,83 | 69,34 | 69,86 | 1,28% | 339.364,00 |
| 14.10.2026 | 69,10 | 69,24 | 68,36 | 68,98 | -1,00% | 371.022,00 |
| 13.10.2026 | 69,96 | 70,38 | 68,94 | 69,68 | 0,09% | 287.451,00 |
| 12.10.2026 | 70,13 | 70,71 | 69,48 | 69,62 | -0,59% | 310.879,00 |
| 09.10.2026 | 70,45 | 70,68 | 69,86 | 70,03 | -0,98% | 342.197,00 |
| 08.10.2026 | 68,99 | 70,74 | 68,84 | 70,72 | 2,29% | 332.176,00 |
| 07.10.2026 | 68,96 | 69,39 | 68,50 | 69,14 | -0,42% | 337.999,00 |
| 06.10.2026 | 69,11 | 69,45 | 68,40 | 69,43 | 0,43% | 439.712,00 |
| 05.10.2026 | 68,70 | 69,44 | 68,10 | 69,13 | 0,96% | 526.718,00 |
| 02.10.2026 | 68,47 | 68,99 | 67,90 | 68,47 | 0,29% | 486.077,00 |
| 01.10.2026 | 67,51 | 68,41 | 67,24 | 68,27 | 0,81% | 553.403,00 |
| 30.09.2026 | 68,70 | 69,12 | 67,50 | 67,72 | -1,81% | 451.028,00 |
| 29.09.2026 | 68,87 | 69,28 | 68,29 | 68,97 | -0,61% | 435.606,00 |
| 28.09.2026 | 69,65 | 69,78 | 68,91 | 69,39 | -0,14% | 502.719,00 |
| 25.09.2026 | 70,12 | 71,20 | 69,09 | 69,49 | 1,59% | 762.764,00 |
| 24.09.2026 | 69,56 | 69,56 | 68,03 | 68,40 | -0,86% | 606.323,00 |
| 23.09.2026 | 70,87 | 71,33 | 68,80 | 68,99 | -2,47% | 530.031,00 |
| 22.09.2026 | 71,22 | 71,27 | 70,19 | 70,74 | -0,46% | 572.313,00 |
| 21.09.2026 | 71,15 | 71,47 | 70,50 | 71,07 | 1,02% | 496.091,00 |
| 18.09.2026 | 70,65 | 71,17 | 69,96 | 70,35 | -1,03% | 1.697.564,00 |
| 17.09.2026 | 71,99 | 72,30 | 70,82 | 71,08 | -0,29% | 436.682,00 |
| 16.09.2026 | 71,56 | 72,34 | 71,18 | 71,29 | -0,10% | 494.611,00 |
| 15.09.2026 | 72,38 | 72,57 | 70,59 | 71,36 | -2,14% | 575.587,00 |
| 14.09.2026 | 73,32 | 74,13 | 72,42 | 72,92 | -0,01% | 413.811,00 |
| 11.09.2026 | 73,38 | 73,97 | 72,54 | 72,93 | -0,19% | 386.887,00 |
| 10.09.2026 | 72,68 | 73,39 | 72,20 | 73,07 | 1,19% | 470.631,00 |
| 09.09.2026 | 72,62 | 73,18 | 72,13 | 72,21 | -1,08% | 535.680,00 |
| 08.09.2026 | 74,78 | 75,19 | 72,92 | 73,00 | -3,55% | 322.928,00 |
| 04.09.2026 | 75,26 | 75,81 | 75,00 | 75,69 | -0,17% | 403.241,00 |
| 03.09.2026 | 75,59 | 76,19 | 75,49 | 75,82 | 1,05% | 295.670,00 |
| 02.09.2026 | 74,99 | 76,06 | 74,70 | 75,03 | 0,77% | 319.417,00 |
| 01.09.2026 | 74,96 | 75,51 | 74,12 | 74,46 | -0,32% | 270.522,00 |
| 31.08.2026 | 75,43 | 75,44 | 74,11 | 74,70 | -1,10% | 401.970,00 |
| 28.08.2026 | 76,16 | 76,81 | 74,51 | 75,53 | -0,41% | 382.729,00 |
| 27.08.2026 | 75,14 | 76,25 | 75,05 | 75,84 | -0,09% | 367.114,00 |
| 26.08.2026 | 75,50 | 76,67 | 75,14 | 75,91 | 1,02% | 437.097,00 |
| 25.08.2026 | 74,34 | 75,18 | 73,41 | 75,14 | 1,28% | 370.793,00 |
| 24.08.2026 | 75,12 | 75,70 | 74,12 | 74,19 | -0,34% | 471.401,00 |
| 21.08.2026 | 74,16 | 74,88 | 74,06 | 74,44 | 0,22% | 439.901,00 |
| 20.08.2026 | 74,89 | 75,09 | 74,13 | 74,28 | -1,26% | 287.494,00 |
| 19.08.2026 | 75,77 | 76,88 | 74,92 | 75,23 | -0,40% | 251.628,00 |
| 18.08.2026 | 76,93 | 77,11 | 75,38 | 75,53 | -0,91% | 279.578,00 |
| 17.08.2026 | 76,64 | 76,95 | 76,09 | 76,22 | -0,74% | 232.788,00 |
| 14.08.2026 | 76,31 | 76,81 | 76,06 | 76,79 | 0,81% | 241.993,00 |
| 13.08.2026 | 75,45 | 76,52 | 74,91 | 76,17 | 1,89% | 377.823,00 |
| 12.08.2026 | 74,78 | 76,69 | 74,57 | 74,76 | -0,73% | 353.402,00 |
| 11.08.2026 | 75,40 | 76,45 | 75,28 | 75,31 | -0,83% | 396.217,00 |
| 10.08.2026 | 75,33 | 77,28 | 75,29 | 75,94 | 0,68% | 539.484,00 |
| 07.08.2026 | 79,32 | 79,67 | 75,01 | 75,43 | -8,65% | 588.357,00 |
| 06.08.2026 | 84,10 | 84,10 | 82,07 | 82,57 | -0,21% | 289.042,00 |
| 05.08.2026 | 83,52 | 83,81 | 82,29 | 82,74 | -0,18% | 289.976,00 |
| 04.08.2026 | 83,00 | 84,35 | 82,70 | 82,89 | -1,26% | 307.176,00 |
| 03.08.2026 | 83,78 | 84,54 | 83,37 | 83,95 | 1,49% | 332.051,00 |
| 31.07.2026 | 84,39 | 84,55 | 82,29 | 82,72 | -1,70% | 324.775,00 |
| 30.07.2026 | 84,49 | 84,50 | 82,96 | 84,15 | -0,21% | 370.609,00 |
| 29.07.2026 | 85,05 | 85,99 | 83,97 | 84,33 | -1,35% | 418.906,00 |
| 28.07.2026 | 85,49 | 86,94 | 84,60 | 85,48 | 0,21% | 325.446,00 |
| 27.07.2026 | 85,44 | 86,17 | 85,07 | 85,30 | -0,07% | 348.520,00 |
| 24.07.2026 | 84,17 | 85,92 | 84,17 | 85,36 | 1,39% | 254.834,00 |
| 23.07.2026 | 84,39 | 84,61 | 83,42 | 84,19 | -0,32% | 305.426,00 |
| 22.07.2026 | 84,66 | 84,94 | 84,10 | 84,46 | -0,35% | 244.420,00 |
| 21.07.2026 | 85,36 | 85,79 | 84,60 | 84,76 | -0,76% | 288.954,00 |
| 20.07.2026 | 84,38 | 85,85 | 84,38 | 85,41 | 0,53% | 325.200,00 |
| 17.07.2026 | 84,12 | 86,36 | 84,12 | 84,96 | 0,94% | 262.005,00 |
| 16.07.2026 | 82,30 | 84,62 | 82,30 | 84,17 | 2,04% | 333.522,00 |
| 15.07.2026 | 82,01 | 83,51 | 80,91 | 82,49 | -0,23% | 300.231,00 |
| 14.07.2026 | 83,55 | 83,83 | 82,62 | 82,68 | -1,25% | 291.355,00 |
| 13.07.2026 | 82,44 | 83,90 | 82,25 | 83,73 | 1,99% | 279.705,00 |
| 10.07.2026 | 82,54 | 82,77 | 81,95 | 82,10 | -0,48% | 265.258,00 |
| 09.07.2026 | 83,00 | 83,38 | 82,17 | 82,50 | -0,30% | 277.594,00 |
| 08.07.2026 | 84,39 | 84,50 | 82,74 | 82,75 | -1,51% | 404.458,00 |
| 07.07.2026 | 84,44 | 85,51 | 83,94 | 84,02 | 0,47% | 302.932,00 |
| 06.07.2026 | 83,45 | 84,13 | 83,31 | 83,63 | -0,05% | 283.345,00 |
| 02.07.2026 | 82,00 | 83,75 | 81,26 | 83,67 | 2,80% | 325.351,00 |
| 01.07.2026 | 80,62 | 81,66 | 80,54 | 81,39 | 1,53% | 304.019,00 |
| 30.06.2026 | 80,04 | 80,32 | 79,40 | 80,16 | -0,04% | 341.030,00 |
| 29.06.2026 | 79,27 | 80,37 | 78,92 | 80,19 | 0,53% | 418.873,00 |
| 26.06.2026 | 77,79 | 79,81 | 77,71 | 79,77 | 3,34% | 630.495,00 |
| 25.06.2026 | 78,33 | 79,25 | 77,07 | 77,19 | -1,46% | 287.269,00 |
| 24.06.2026 | 78,23 | 78,98 | 77,94 | 78,33 | 0,24% | 336.916,00 |
| 23.06.2026 | 77,40 | 78,15 | 76,83 | 78,14 | 1,97% | 361.646,00 |
| 22.06.2026 | 77,11 | 77,33 | 76,51 | 76,63 | 0,14% | 339.015,00 |
| 18.06.2026 | 77,01 | 77,31 | 76,13 | 76,52 | -0,94% | 1.401.640,00 |
| 17.06.2026 | 76,84 | 77,94 | 76,52 | 77,25 | -0,16% | 370.563,00 |
| 16.06.2026 | 76,51 | 78,01 | 76,51 | 77,37 | 1,88% | 367.256,00 |
| 15.06.2026 | 76,47 | 77,17 | 75,75 | 75,94 | -0,68% | 356.424,00 |
| 12.06.2026 | 75,48 | 76,58 | 75,08 | 76,46 | 1,08% | 308.439,00 |
| 11.06.2026 | 76,54 | 76,75 | 75,37 | 75,64 | -0,43% | 340.356,00 |
| 10.06.2026 | 75,89 | 76,98 | 75,38 | 75,97 | 0,82% | 353.665,00 |
| 09.06.2026 | 75,04 | 75,84 | 74,88 | 75,35 | 0,71% | 314.201,00 |
| 08.06.2026 | 75,55 | 75,82 | 74,70 | 74,82 | -0,99% | 389.931,00 |
| 05.06.2026 | 74,89 | 75,90 | 74,29 | 75,57 | 2,30% | 302.137,00 |
| 04.06.2026 | 74,51 | 74,99 | 73,43 | 73,87 | 0,92% | 317.477,00 |