Brookfield Business Partners LPLimited Partnership Units
[WKN: A2AKAT | ISIN: BMG162341090]
Aktienkurse
27,140$ 3,71%
Echtzeit-Aktienkurs Brookfield Business Partners LPLimited Partnership Units
Bid: Ask:

Aktienkurse zur Brookfield Business Partners LPLimited Partnership Units Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
03.07.2025 26,35 27,24 26,04 27,16 3,78% 8.655,00
02.07.2025 26,13 26,49 25,93 26,17 0,11% 25.549,00
01.07.2025 25,87 26,14 25,87 26,14 0,81% 2.519,00
30.06.2025 25,66 26,13 25,50 25,93 2,13% 8.771,00
27.06.2025 25,37 26,20 25,26 25,39 -0,09% 13.439,00
26.06.2025 25,37 25,71 24,97 25,41 1,97% 11.508,00
25.06.2025 26,65 26,65 24,92 24,92 -6,91% 16.966,00
24.06.2025 26,35 26,96 26,08 26,77 2,57% 13.263,00
23.06.2025 25,77 26,10 25,31 26,10 3,20% 9.033,00
20.06.2025 24,98 25,48 24,74 25,29 0,16% 8.733,00
18.06.2025 25,34 25,46 24,82 25,25 1,04% 6.447,00
17.06.2025 25,09 25,38 24,91 24,99 0,08% 6.937,00
16.06.2025 25,31 25,45 24,91 24,97 -0,52% 7.637,00
13.06.2025 24,90 25,10 24,89 25,10 0,80% 32.461,00
12.06.2025 25,15 25,26 24,90 24,90 -1,27% 3.633,00
11.06.2025 25,33 25,54 24,87 25,22 0,72% 4.399,00
10.06.2025 25,18 25,18 24,89 25,04 0,52% 2.487,00
09.06.2025 25,00 25,46 24,79 24,91 -1,15% 12.310,00
06.06.2025 25,24 25,50 25,20 25,20 -0,12% 5.270,00
05.06.2025 25,70 25,73 25,04 25,23 -0,43% 3.241,00
04.06.2025 25,51 25,71 25,20 25,34 0,28% 7.209,00
03.06.2025 25,06 25,41 24,75 25,27 1,57% 19.496,00
02.06.2025 25,31 25,31 24,60 24,88 -0,93% 9.411,00
30.05.2025 25,29 25,29 24,32 25,11 2,20% 10.511,00
29.05.2025 24,77 25,03 24,57 24,57 -0,78% 11.144,00
28.05.2025 24,52 25,03 24,52 24,77 0,30% 3.489,00
27.05.2025 24,74 25,39 24,69 24,69 -0,56% 16.684,00
23.05.2025 24,34 25,36 24,34 24,83 0,24% 12.200,00
22.05.2025 24,41 25,10 24,41 24,77 0,00% 103.540,00
21.05.2025 24,86 25,50 24,61 24,77 -1,12% 9.813,00
20.05.2025 25,61 25,61 24,85 25,05 -0,87% 12.059,00
19.05.2025 24,85 25,65 24,85 25,27 -1,06% 11.117,00
16.05.2025 25,35 25,93 25,05 25,54 -0,27% 70.200,00
15.05.2025 25,00 26,05 25,00 25,61 0,87% 12.822,00
14.05.2025 24,71 25,39 24,71 25,39 2,84% 6.346,00
13.05.2025 25,03 25,22 24,68 24,69 1,52% 5.834,00
12.05.2025 23,75 24,70 23,56 24,32 5,60% 13.569,00
09.05.2025 22,42 23,71 22,32 23,03 3,23% 21.337,00
08.05.2025 21,33 22,59 21,33 22,31 4,59% 10.919,00
07.05.2025 21,27 21,70 21,07 21,33 0,38% 7.030,00
06.05.2025 21,61 21,79 21,25 21,25 -1,98% 5.669,00
05.05.2025 22,73 22,76 21,68 21,68 -2,47% 7.994,00
02.05.2025 21,85 22,73 21,61 22,23 1,55% 13.310,00
01.05.2025 22,28 22,50 21,62 21,89 -1,00% 5.796,00
30.04.2025 21,66 22,37 21,28 22,11 -0,54% 9.965,00
29.04.2025 21,88 22,52 21,53 22,23 3,49% 6.141,00
28.04.2025 21,55 21,65 21,33 21,48 -0,97% 12.320,00
25.04.2025 21,57 21,79 21,38 21,69 -0,78% 4.101,00
24.04.2025 21,11 21,86 20,62 21,86 4,10% 8.634,00
23.04.2025 21,14 22,00 20,88 21,00 -0,10% 5.777,00
22.04.2025 20,25 21,02 20,16 21,02 5,47% 3.995,00
21.04.2025 20,27 20,45 19,91 19,93 -2,23% 5.144,00
17.04.2025 20,16 20,92 20,16 20,39 1,27% 6.224,00
16.04.2025 20,81 21,05 19,94 20,13 -4,01% 8.191,00
15.04.2025 20,89 21,25 20,38 20,97 2,14% 4.742,00
14.04.2025 20,50 20,84 20,33 20,53 1,63% 8.352,00
11.04.2025 20,27 20,82 20,18 20,20 -1,85% 9.573,00
10.04.2025 20,74 21,08 20,11 20,58 -2,14% 15.154,00
09.04.2025 19,58 21,41 18,71 21,03 10,74% 84.023,00
08.04.2025 20,75 21,26 18,63 18,99 -5,00% 9.821,00
07.04.2025 19,53 21,58 18,92 19,99 -1,48% 20.886,00
04.04.2025 22,17 22,18 20,20 20,29 -11,63% 11.873,00
03.04.2025 24,14 24,14 22,57 22,96 -5,36% 11.404,00
02.04.2025 23,72 24,45 23,72 24,26 1,04% 5.966,00
01.04.2025 23,01 24,21 22,70 24,01 2,34% 6.060,00
31.03.2025 23,66 23,90 23,45 23,46 -1,51% 5.984,00
28.03.2025 24,00 24,33 23,71 23,82 -1,73% 6.752,00
27.03.2025 24,08 24,45 23,83 24,24 -0,33% 4.704,00
26.03.2025 24,60 24,62 24,31 24,32 -0,49% 7.588,00
25.03.2025 24,33 24,78 24,20 24,44 0,83% 8.031,00
24.03.2025 23,76 24,45 23,39 24,24 5,25% 11.580,00
21.03.2025 23,57 23,57 22,90 23,03 -2,25% 12.755,00
20.03.2025 23,53 23,99 23,45 23,56 -0,93% 8.165,00
19.03.2025 23,56 24,16 23,07 23,78 2,32% 16.629,00
18.03.2025 22,78 23,57 22,78 23,24 2,83% 21.592,00
17.03.2025 22,51 22,84 22,51 22,60 0,89% 7.670,00
14.03.2025 22,02 22,65 22,02 22,40 2,94% 10.932,00
13.03.2025 22,05 22,28 21,76 21,76 -2,20% 5.851,00
12.03.2025 22,22 22,51 21,84 22,25 -0,60% 9.495,00
11.03.2025 22,09 23,01 21,62 22,39 -0,20% 11.142,00
10.03.2025 23,09 23,15 21,77 22,43 -3,28% 20.166,00
07.03.2025 23,45 23,81 22,92 23,19 -1,82% 22.667,00
06.03.2025 23,50 24,82 23,49 23,62 -4,81% 16.085,00
05.03.2025 24,52 24,89 24,27 24,81 3,57% 6.217,00
04.03.2025 23,56 24,29 23,35 23,96 0,38% 45.101,00
03.03.2025 24,95 25,26 23,70 23,87 -4,63% 13.040,00
28.02.2025 24,47 25,19 24,47 25,03 1,50% 18.514,00
27.02.2025 25,16 25,17 24,54 24,66 -1,20% 11.775,00
26.02.2025 25,14 25,46 24,77 24,96 -1,11% 20.605,00
25.02.2025 25,33 25,83 25,09 25,24 1,20% 8.686,00
24.02.2025 24,86 25,55 24,30 24,94 1,42% 15.498,00
21.02.2025 25,15 25,35 24,45 24,59 -3,07% 12.145,00
20.02.2025 25,21 25,46 24,89 25,37 0,67% 14.232,00
19.02.2025 25,19 25,43 24,95 25,20 -0,63% 16.968,00
18.02.2025 25,10 25,47 24,68 25,36 1,64% 11.673,00
14.02.2025 24,85 25,60 24,85 24,95 1,75% 23.283,00
13.02.2025 23,88 24,86 23,68 24,52 3,24% 8.833,00
12.02.2025 23,65 24,36 23,59 23,75 -1,17% 16.608,00
11.02.2025 23,53 24,39 23,53 24,03 4,21% 12.437,00
10.02.2025 23,05 23,34 22,53 23,06 1,63% 13.261,00