Brookfield Business Partners LPLimited Partnership Units
[WKN: A2AKAT | ISIN: BMG162341090]
Aktienkurse
23,210$
4,03%
Echtzeit-Aktienkurs Brookfield Business Partners LPLimited Partnership Units
Bid:
Ask:
Aktienkurse zur Brookfield Business Partners LPLimited Partnership Units Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2025 | 21,43 | 22,59 | 21,33 | 22,31 | 4,59% | 22.299,00 |
| 07.05.2025 | 21,27 | 21,70 | 21,07 | 21,33 | 0,38% | 7.030,00 |
| 06.05.2025 | 21,61 | 21,79 | 21,25 | 21,25 | -1,98% | 5.669,00 |
| 05.05.2025 | 22,73 | 22,76 | 21,68 | 21,68 | -2,47% | 7.994,00 |
| 02.05.2025 | 21,85 | 22,73 | 21,61 | 22,23 | 1,55% | 13.310,00 |
| 01.05.2025 | 22,28 | 22,50 | 21,62 | 21,89 | -1,00% | 5.796,00 |
| 30.04.2025 | 21,66 | 22,37 | 21,28 | 22,11 | -0,54% | 9.965,00 |
| 29.04.2025 | 21,88 | 22,52 | 21,53 | 22,23 | 3,49% | 6.141,00 |
| 28.04.2025 | 21,55 | 21,65 | 21,33 | 21,48 | -0,97% | 12.320,00 |
| 25.04.2025 | 21,57 | 21,79 | 21,38 | 21,69 | -0,78% | 4.101,00 |
| 24.04.2025 | 21,11 | 21,86 | 20,62 | 21,86 | 4,10% | 8.634,00 |
| 23.04.2025 | 21,14 | 22,00 | 20,88 | 21,00 | -0,10% | 5.777,00 |
| 22.04.2025 | 20,25 | 21,02 | 20,16 | 21,02 | 5,47% | 3.995,00 |
| 21.04.2025 | 20,27 | 20,45 | 19,91 | 19,93 | -2,23% | 5.144,00 |
| 17.04.2025 | 20,16 | 20,92 | 20,16 | 20,39 | 1,27% | 6.224,00 |
| 16.04.2025 | 20,81 | 21,05 | 19,94 | 20,13 | -4,01% | 8.191,00 |
| 15.04.2025 | 20,89 | 21,25 | 20,38 | 20,97 | 2,14% | 4.742,00 |
| 14.04.2025 | 20,50 | 20,84 | 20,33 | 20,53 | 1,63% | 8.352,00 |
| 11.04.2025 | 20,27 | 20,82 | 20,18 | 20,20 | -1,85% | 9.573,00 |
| 10.04.2025 | 20,74 | 21,08 | 20,11 | 20,58 | -2,14% | 15.154,00 |
| 09.04.2025 | 19,58 | 21,41 | 18,71 | 21,03 | 10,74% | 84.023,00 |
| 08.04.2025 | 20,75 | 21,26 | 18,63 | 18,99 | -5,00% | 9.821,00 |
| 07.04.2025 | 19,53 | 21,58 | 18,92 | 19,99 | -1,48% | 20.886,00 |
| 04.04.2025 | 22,17 | 22,18 | 20,20 | 20,29 | -11,63% | 11.873,00 |
| 03.04.2025 | 24,14 | 24,14 | 22,57 | 22,96 | -5,36% | 11.404,00 |
| 02.04.2025 | 23,72 | 24,45 | 23,72 | 24,26 | 1,04% | 5.966,00 |
| 01.04.2025 | 23,01 | 24,21 | 22,70 | 24,01 | 2,34% | 6.060,00 |
| 31.03.2025 | 23,66 | 23,90 | 23,45 | 23,46 | -1,51% | 5.984,00 |
| 28.03.2025 | 24,00 | 24,33 | 23,71 | 23,82 | -1,73% | 6.752,00 |
| 27.03.2025 | 24,08 | 24,45 | 23,83 | 24,24 | -0,33% | 4.704,00 |
| 26.03.2025 | 24,60 | 24,62 | 24,31 | 24,32 | -0,49% | 7.588,00 |
| 25.03.2025 | 24,33 | 24,78 | 24,20 | 24,44 | 0,83% | 8.031,00 |
| 24.03.2025 | 23,76 | 24,45 | 23,39 | 24,24 | 5,25% | 11.580,00 |
| 21.03.2025 | 23,57 | 23,57 | 22,90 | 23,03 | -2,25% | 12.755,00 |
| 20.03.2025 | 23,53 | 23,99 | 23,45 | 23,56 | -0,93% | 8.165,00 |
| 19.03.2025 | 23,56 | 24,16 | 23,07 | 23,78 | 2,32% | 16.629,00 |
| 18.03.2025 | 22,78 | 23,57 | 22,78 | 23,24 | 2,83% | 21.592,00 |
| 17.03.2025 | 22,51 | 22,84 | 22,51 | 22,60 | 0,89% | 7.670,00 |
| 14.03.2025 | 22,02 | 22,65 | 22,02 | 22,40 | 2,94% | 10.932,00 |
| 13.03.2025 | 22,05 | 22,28 | 21,76 | 21,76 | -2,20% | 5.851,00 |
| 12.03.2025 | 22,22 | 22,51 | 21,84 | 22,25 | -0,60% | 9.495,00 |
| 11.03.2025 | 22,09 | 23,01 | 21,62 | 22,39 | -0,20% | 11.142,00 |
| 10.03.2025 | 23,09 | 23,15 | 21,77 | 22,43 | -3,28% | 20.166,00 |
| 07.03.2025 | 23,45 | 23,81 | 22,92 | 23,19 | -1,82% | 22.667,00 |
| 06.03.2025 | 23,50 | 24,82 | 23,49 | 23,62 | -4,81% | 16.085,00 |
| 05.03.2025 | 24,52 | 24,89 | 24,27 | 24,81 | 3,57% | 6.217,00 |
| 04.03.2025 | 23,56 | 24,29 | 23,35 | 23,96 | 0,38% | 45.101,00 |
| 03.03.2025 | 24,95 | 25,26 | 23,70 | 23,87 | -4,63% | 13.040,00 |
| 28.02.2025 | 24,47 | 25,19 | 24,47 | 25,03 | 1,50% | 18.514,00 |
| 27.02.2025 | 25,16 | 25,17 | 24,54 | 24,66 | -1,20% | 11.775,00 |
| 26.02.2025 | 25,14 | 25,46 | 24,77 | 24,96 | -1,11% | 20.605,00 |
| 25.02.2025 | 25,33 | 25,83 | 25,09 | 25,24 | 1,20% | 8.686,00 |
| 24.02.2025 | 24,86 | 25,55 | 24,30 | 24,94 | 1,42% | 15.498,00 |
| 21.02.2025 | 25,15 | 25,35 | 24,45 | 24,59 | -3,07% | 12.145,00 |
| 20.02.2025 | 25,21 | 25,46 | 24,89 | 25,37 | 0,67% | 14.232,00 |
| 19.02.2025 | 25,19 | 25,43 | 24,95 | 25,20 | -0,63% | 16.968,00 |
| 18.02.2025 | 25,10 | 25,47 | 24,68 | 25,36 | 1,64% | 11.673,00 |
| 14.02.2025 | 24,85 | 25,60 | 24,85 | 24,95 | 1,75% | 23.283,00 |
| 13.02.2025 | 23,88 | 24,86 | 23,68 | 24,52 | 3,24% | 8.833,00 |
| 12.02.2025 | 23,65 | 24,36 | 23,59 | 23,75 | -1,17% | 16.608,00 |
| 11.02.2025 | 23,53 | 24,39 | 23,53 | 24,03 | 4,21% | 12.437,00 |
| 10.02.2025 | 23,05 | 23,34 | 22,53 | 23,06 | 1,63% | 13.261,00 |
| 07.02.2025 | 22,30 | 22,71 | 22,30 | 22,69 | 1,39% | 10.915,00 |
| 06.02.2025 | 22,37 | 22,66 | 22,11 | 22,38 | 0,09% | 11.608,00 |
| 05.02.2025 | 22,01 | 22,59 | 22,01 | 22,36 | 2,47% | 6.677,00 |
| 04.02.2025 | 21,88 | 21,96 | 21,39 | 21,82 | 1,35% | 13.594,00 |
| 03.02.2025 | 21,27 | 21,68 | 20,34 | 21,53 | -1,87% | 37.532,00 |
| 31.01.2025 | 22,39 | 22,39 | 21,69 | 21,94 | 0,97% | 9.742,00 |
| 30.01.2025 | 21,65 | 22,00 | 21,45 | 21,73 | 0,84% | 30.094,00 |
| 29.01.2025 | 21,80 | 22,04 | 21,45 | 21,55 | -1,82% | 25.097,00 |
| 28.01.2025 | 22,10 | 22,22 | 21,52 | 21,95 | -0,54% | 19.519,00 |
| 27.01.2025 | 21,46 | 22,37 | 21,46 | 22,07 | 2,37% | 13.088,00 |
| 24.01.2025 | 21,38 | 21,72 | 21,25 | 21,56 | -0,05% | 22.179,00 |
| 23.01.2025 | 21,32 | 21,80 | 21,07 | 21,57 | -0,28% | 21.334,00 |
| 22.01.2025 | 22,00 | 22,08 | 21,39 | 21,63 | 0,23% | 31.718,00 |
| 21.01.2025 | 21,90 | 21,90 | 21,41 | 21,58 | 0,14% | 12.369,00 |
| 17.01.2025 | 21,92 | 22,04 | 21,44 | 21,55 | -1,06% | 10.299,00 |
| 16.01.2025 | 22,09 | 22,30 | 21,64 | 21,78 | -2,11% | 16.269,00 |
| 15.01.2025 | 22,30 | 22,67 | 22,06 | 22,25 | 1,37% | 17.411,00 |
| 14.01.2025 | 22,28 | 22,28 | 21,55 | 21,95 | -0,09% | 40.009,00 |
| 13.01.2025 | 22,11 | 22,14 | 21,77 | 21,97 | -0,68% | 11.969,00 |
| 10.01.2025 | 21,74 | 22,46 | 21,74 | 22,12 | -1,86% | 24.275,00 |
| 08.01.2025 | 22,26 | 22,58 | 22,26 | 22,54 | 0,85% | 4.385,00 |
| 07.01.2025 | 22,70 | 22,70 | 21,87 | 22,35 | -1,02% | 14.317,00 |
| 06.01.2025 | 24,46 | 24,46 | 22,58 | 22,58 | -6,81% | 22.356,00 |
| 03.01.2025 | 23,88 | 24,50 | 23,67 | 24,23 | 2,28% | 14.546,00 |
| 02.01.2025 | 23,50 | 23,97 | 23,50 | 23,69 | 1,15% | 13.512,00 |
| 31.12.2024 | 22,65 | 23,61 | 21,72 | 23,42 | 6,12% | 16.272,00 |
| 30.12.2024 | 22,20 | 22,58 | 21,78 | 22,07 | -1,69% | 10.487,00 |
| 27.12.2024 | 21,53 | 22,64 | 21,53 | 22,45 | -1,42% | 14.684,00 |
| 26.12.2024 | 22,98 | 23,05 | 22,66 | 22,77 | 1,26% | 2.155,00 |
| 24.12.2024 | 22,35 | 22,87 | 22,33 | 22,49 | 0,00% | 14.187,00 |
| 23.12.2024 | 22,42 | 22,94 | 22,24 | 22,49 | -0,71% | 16.911,00 |
| 20.12.2024 | 22,31 | 23,08 | 22,19 | 22,65 | 1,21% | 13.093,00 |
| 19.12.2024 | 22,77 | 23,11 | 22,32 | 22,38 | -1,84% | 16.105,00 |
| 18.12.2024 | 23,20 | 23,65 | 22,73 | 22,80 | -0,22% | 15.763,00 |
| 17.12.2024 | 23,40 | 23,52 | 22,73 | 22,85 | -2,77% | 29.971,00 |
| 16.12.2024 | 24,07 | 24,20 | 23,31 | 23,50 | -0,76% | 12.485,00 |
| 13.12.2024 | 23,96 | 24,51 | 23,68 | 23,68 | -2,51% | 30.585,00 |
| 12.12.2024 | 25,24 | 25,24 | 24,12 | 24,29 | -2,21% | 23.326,00 |