Brookfield Business Partners LPLimited Partnership Units
[WKN: A2AKAT | ISIN: BMG162341090]
Aktienkurse
35,460$
0,88%
Echtzeit-Aktienkurs Brookfield Business Partners LPLimited Partnership Units
Bid:
Ask:
Aktienkurse zur Brookfield Business Partners LPLimited Partnership Units Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 35,10 | 35,64 | 35,10 | 35,39 | 0,68% | 9.032,00 |
| 15.12.2025 | 35,65 | 36,05 | 34,82 | 35,15 | -0,57% | 30.083,00 |
| 12.12.2025 | 36,17 | 36,29 | 35,34 | 35,35 | -2,35% | 20.472,00 |
| 11.12.2025 | 35,85 | 36,46 | 35,79 | 36,20 | 1,37% | 51.769,00 |
| 10.12.2025 | 35,53 | 36,05 | 35,30 | 35,71 | 0,25% | 14.013,00 |
| 09.12.2025 | 35,82 | 36,20 | 35,13 | 35,62 | 0,45% | 14.260,00 |
| 08.12.2025 | 35,71 | 36,14 | 35,03 | 35,46 | -0,45% | 18.063,00 |
| 05.12.2025 | 36,30 | 36,30 | 34,82 | 35,62 | -1,74% | 43.434,00 |
| 04.12.2025 | 34,92 | 36,84 | 34,83 | 36,25 | 3,42% | 59.177,00 |
| 03.12.2025 | 35,31 | 35,38 | 34,63 | 35,05 | -1,49% | 63.833,00 |
| 02.12.2025 | 34,74 | 36,20 | 34,31 | 35,58 | 3,16% | 52.528,00 |
| 01.12.2025 | 34,74 | 35,45 | 34,29 | 34,49 | -0,92% | 42.620,00 |
| 28.11.2025 | 33,70 | 35,35 | 33,30 | 34,81 | 3,66% | 191.379,00 |
| 26.11.2025 | 33,84 | 33,93 | 33,25 | 33,58 | 0,66% | 48.802,00 |
| 25.11.2025 | 32,68 | 34,39 | 32,64 | 33,36 | 2,08% | 54.807,00 |
| 24.11.2025 | 31,36 | 32,79 | 30,91 | 32,68 | 4,98% | 65.162,00 |
| 21.11.2025 | 31,66 | 31,90 | 30,95 | 31,13 | -1,42% | 47.576,00 |
| 20.11.2025 | 33,12 | 33,76 | 31,42 | 31,58 | -2,14% | 45.615,00 |
| 19.11.2025 | 32,09 | 32,59 | 31,71 | 32,27 | 1,96% | 45.483,00 |
| 18.11.2025 | 31,44 | 32,40 | 31,17 | 31,65 | 1,77% | 65.079,00 |
| 17.11.2025 | 32,81 | 32,81 | 30,85 | 31,10 | -4,54% | 36.024,00 |
| 14.11.2025 | 31,22 | 32,95 | 30,86 | 32,58 | 4,09% | 48.512,00 |
| 13.11.2025 | 32,04 | 32,41 | 31,25 | 31,30 | -2,07% | 34.505,00 |
| 12.11.2025 | 31,00 | 32,23 | 31,00 | 31,96 | 2,08% | 62.183,00 |
| 11.11.2025 | 31,48 | 32,08 | 31,24 | 31,31 | -1,01% | 49.001,00 |
| 10.11.2025 | 31,11 | 32,25 | 30,77 | 31,63 | 1,90% | 56.944,00 |
| 07.11.2025 | 33,32 | 33,64 | 30,40 | 31,04 | -8,30% | 89.985,00 |
| 06.11.2025 | 35,16 | 36,90 | 33,15 | 33,85 | -2,48% | 96.297,00 |
| 05.11.2025 | 34,10 | 34,71 | 33,91 | 34,71 | 1,73% | 22.131,00 |
| 04.11.2025 | 34,55 | 34,62 | 34,06 | 34,12 | -1,44% | 11.892,00 |
| 03.11.2025 | 35,14 | 35,50 | 34,44 | 34,62 | -1,90% | 19.801,00 |
| 31.10.2025 | 34,70 | 35,41 | 34,36 | 35,29 | 1,99% | 52.825,00 |
| 30.10.2025 | 35,11 | 35,38 | 34,12 | 34,60 | -0,80% | 60.967,00 |
| 29.10.2025 | 35,21 | 35,61 | 34,61 | 34,88 | -0,91% | 49.982,00 |
| 28.10.2025 | 35,48 | 35,50 | 35,00 | 35,20 | -0,20% | 82.742,00 |
| 27.10.2025 | 35,70 | 36,00 | 34,25 | 35,27 | 0,06% | 52.801,00 |
| 24.10.2025 | 35,05 | 35,45 | 34,01 | 35,25 | 2,14% | 57.944,00 |
| 23.10.2025 | 34,00 | 34,85 | 34,00 | 34,51 | 0,70% | 24.870,00 |
| 22.10.2025 | 34,12 | 34,28 | 33,35 | 34,27 | -0,41% | 31.376,00 |
| 21.10.2025 | 35,32 | 35,53 | 34,24 | 34,41 | -3,10% | 39.334,00 |
| 20.10.2025 | 35,05 | 35,81 | 34,94 | 35,51 | 2,75% | 65.407,00 |
| 17.10.2025 | 34,77 | 35,18 | 33,75 | 34,56 | -1,54% | 105.657,00 |
| 16.10.2025 | 36,04 | 36,07 | 34,66 | 35,10 | -2,47% | 52.782,00 |
| 15.10.2025 | 35,82 | 36,72 | 35,53 | 35,99 | 0,53% | 191.428,00 |
| 14.10.2025 | 34,57 | 35,92 | 33,80 | 35,80 | 1,45% | 170.102,00 |
| 13.10.2025 | 33,80 | 35,33 | 33,60 | 35,29 | 7,00% | 38.118,00 |
| 10.10.2025 | 34,51 | 34,51 | 32,63 | 32,98 | -3,17% | 50.864,00 |
| 09.10.2025 | 34,22 | 34,80 | 33,78 | 34,06 | -1,50% | 65.907,00 |
| 08.10.2025 | 33,35 | 34,94 | 33,21 | 34,58 | 3,66% | 194.052,00 |
| 07.10.2025 | 33,30 | 33,64 | 32,14 | 33,36 | -0,42% | 177.276,00 |
| 06.10.2025 | 33,33 | 33,61 | 32,55 | 33,50 | 0,45% | 143.886,00 |
| 03.10.2025 | 33,21 | 33,79 | 32,57 | 33,35 | 1,18% | 59.427,00 |
| 02.10.2025 | 32,68 | 33,19 | 32,27 | 32,96 | -0,36% | 105.623,00 |
| 01.10.2025 | 32,38 | 33,19 | 32,38 | 33,08 | 1,44% | 75.923,00 |
| 30.09.2025 | 32,89 | 32,95 | 31,90 | 32,61 | -0,40% | 108.516,00 |
| 29.09.2025 | 32,05 | 32,74 | 31,22 | 32,74 | 1,68% | 115.732,00 |
| 26.09.2025 | 32,51 | 32,91 | 32,02 | 32,20 | 1,42% | 155.055,00 |
| 25.09.2025 | 31,34 | 33,05 | 29,59 | 31,75 | 11,48% | 332.674,00 |
| 24.09.2025 | 29,00 | 29,00 | 28,41 | 28,48 | -0,45% | 7.823,00 |
| 23.09.2025 | 28,50 | 29,34 | 28,39 | 28,61 | -0,56% | 28.660,00 |
| 22.09.2025 | 27,73 | 28,77 | 27,65 | 28,77 | 3,75% | 32.398,00 |
| 19.09.2025 | 27,86 | 27,86 | 26,96 | 27,73 | 0,22% | 12.516,00 |
| 18.09.2025 | 27,04 | 27,82 | 26,88 | 27,67 | 2,71% | 17.416,00 |
| 17.09.2025 | 27,13 | 27,68 | 26,83 | 26,94 | -1,17% | 101.240,00 |
| 16.09.2025 | 27,16 | 27,29 | 26,94 | 27,26 | 0,09% | 10.773,00 |
| 15.09.2025 | 27,13 | 27,37 | 26,89 | 27,24 | 0,87% | 14.624,00 |
| 12.09.2025 | 27,74 | 27,74 | 26,90 | 27,00 | -2,95% | 56.497,00 |
| 11.09.2025 | 26,98 | 28,10 | 26,98 | 27,82 | 2,47% | 47.647,00 |
| 10.09.2025 | 26,65 | 27,17 | 26,64 | 27,15 | 1,84% | 16.662,00 |
| 09.09.2025 | 27,94 | 27,94 | 26,46 | 26,66 | -4,65% | 47.036,00 |
| 08.09.2025 | 27,72 | 27,96 | 27,27 | 27,96 | 2,23% | 24.890,00 |
| 05.09.2025 | 27,53 | 27,85 | 26,97 | 27,35 | 0,11% | 22.812,00 |
| 04.09.2025 | 26,88 | 27,64 | 26,30 | 27,32 | 2,48% | 19.834,00 |
| 03.09.2025 | 27,02 | 27,17 | 26,59 | 26,66 | -2,24% | 27.014,00 |
| 02.09.2025 | 26,54 | 27,48 | 26,50 | 27,27 | 1,34% | 18.706,00 |
| 29.08.2025 | 27,80 | 28,05 | 26,91 | 26,91 | -3,96% | 99.708,00 |
| 28.08.2025 | 27,99 | 28,23 | 27,58 | 28,02 | -0,18% | 11.019,00 |
| 27.08.2025 | 28,01 | 28,28 | 27,91 | 28,07 | 0,57% | 3.395,00 |
| 26.08.2025 | 27,60 | 28,05 | 26,97 | 27,91 | 1,05% | 16.952,00 |
| 25.08.2025 | 28,15 | 28,15 | 27,32 | 27,62 | -0,36% | 22.113,00 |
| 22.08.2025 | 26,93 | 28,23 | 26,93 | 27,72 | 2,44% | 114.676,00 |
| 21.08.2025 | 28,00 | 28,10 | 26,82 | 27,06 | -0,62% | 32.013,00 |
| 20.08.2025 | 26,70 | 27,28 | 26,27 | 27,23 | 2,37% | 29.069,00 |
| 19.08.2025 | 26,36 | 26,92 | 26,20 | 26,60 | 0,30% | 20.002,00 |
| 18.08.2025 | 25,35 | 26,64 | 25,35 | 26,52 | 5,28% | 24.256,00 |
| 15.08.2025 | 24,85 | 25,19 | 24,76 | 25,19 | 2,19% | 5.844,00 |
| 14.08.2025 | 24,55 | 24,85 | 24,30 | 24,65 | 0,78% | 6.207,00 |
| 13.08.2025 | 24,39 | 24,53 | 24,18 | 24,46 | 0,00% | 10.993,00 |
| 12.08.2025 | 24,78 | 24,88 | 24,39 | 24,46 | -0,81% | 12.192,00 |
| 11.08.2025 | 24,88 | 25,01 | 24,28 | 24,66 | -0,60% | 8.733,00 |
| 08.08.2025 | 25,09 | 25,21 | 24,75 | 24,81 | -1,12% | 18.134,00 |
| 07.08.2025 | 25,18 | 25,26 | 24,92 | 25,09 | -0,67% | 18.001,00 |
| 06.08.2025 | 25,24 | 25,65 | 25,11 | 25,26 | -0,36% | 7.965,00 |
| 05.08.2025 | 24,56 | 25,83 | 24,56 | 25,35 | 5,89% | 21.004,00 |
| 04.08.2025 | 24,24 | 24,52 | 23,63 | 23,94 | 0,04% | 11.134,00 |
| 01.08.2025 | 26,00 | 26,00 | 23,31 | 23,93 | -0,91% | 29.789,00 |
| 31.07.2025 | 24,23 | 24,50 | 24,03 | 24,15 | -1,25% | 32.517,00 |
| 30.07.2025 | 25,55 | 25,55 | 24,33 | 24,46 | -3,23% | 16.267,00 |
| 29.07.2025 | 25,66 | 26,00 | 25,01 | 25,27 | -0,82% | 34.680,00 |
| 28.07.2025 | 25,45 | 25,84 | 25,33 | 25,48 | -0,74% | 29.714,00 |