Brookfield Business Partners LPLimited Partnership Units
[WKN: A2AKAT | ISIN: BMG162341090]
Aktienkurse
23,410$
3,36%
Echtzeit-Aktienkurs Brookfield Business Partners LPLimited Partnership Units
Bid:
Ask:
Aktienkurse zur Brookfield Business Partners LPLimited Partnership Units Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 23,41 | 23,41 | 23,41 | 23,41 | 3,36% | 7.900,00 |
| 04.11.2024 | 22,35 | 22,97 | 22,35 | 22,65 | 0,98% | 7.992,00 |
| 01.11.2024 | 22,79 | 22,86 | 22,20 | 22,43 | 0,76% | 4.149,00 |
| 31.10.2024 | 22,07 | 22,70 | 21,69 | 22,26 | 1,18% | 7.933,00 |
| 30.10.2024 | 21,68 | 22,64 | 21,67 | 22,00 | 1,52% | 10.658,00 |
| 29.10.2024 | 21,57 | 21,72 | 21,22 | 21,67 | 0,70% | 11.281,00 |
| 28.10.2024 | 21,75 | 21,92 | 21,12 | 21,52 | -0,74% | 19.964,00 |
| 25.10.2024 | 22,17 | 22,29 | 21,65 | 21,68 | -2,34% | 19.744,00 |
| 24.10.2024 | 22,86 | 22,89 | 22,04 | 22,20 | -1,55% | 9.026,00 |
| 23.10.2024 | 23,52 | 23,52 | 22,55 | 22,55 | -2,38% | 13.935,00 |
| 22.10.2024 | 23,00 | 23,10 | 22,45 | 23,10 | -1,07% | 12.027,00 |
| 21.10.2024 | 23,86 | 24,02 | 23,35 | 23,35 | -1,56% | 9.993,00 |
| 18.10.2024 | 24,08 | 24,18 | 23,72 | 23,72 | -1,08% | 15.425,00 |
| 17.10.2024 | 24,65 | 24,96 | 23,82 | 23,98 | -1,52% | 20.627,00 |
| 16.10.2024 | 24,23 | 24,87 | 24,23 | 24,35 | 0,54% | 15.917,00 |
| 15.10.2024 | 23,56 | 24,60 | 23,32 | 24,22 | 1,98% | 16.780,00 |
| 14.10.2024 | 23,35 | 23,75 | 23,35 | 23,75 | 1,89% | 2.305,00 |
| 11.10.2024 | 22,90 | 23,31 | 22,73 | 23,31 | 3,14% | 11.552,00 |
| 10.10.2024 | 22,59 | 22,80 | 22,42 | 22,60 | -0,83% | 17.191,00 |
| 09.10.2024 | 23,22 | 23,22 | 22,49 | 22,79 | -2,52% | 3.609,00 |
| 08.10.2024 | 23,00 | 23,79 | 22,98 | 23,38 | 0,21% | 10.493,00 |
| 07.10.2024 | 23,74 | 23,90 | 23,06 | 23,33 | -1,77% | 6.185,00 |
| 04.10.2024 | 24,20 | 24,20 | 23,75 | 23,75 | -0,17% | 10.003,00 |
| 03.10.2024 | 23,70 | 23,83 | 23,15 | 23,79 | 0,34% | 3.659,00 |
| 02.10.2024 | 23,66 | 23,86 | 23,15 | 23,71 | 0,98% | 5.973,00 |
| 01.10.2024 | 23,31 | 23,74 | 23,31 | 23,48 | 0,77% | 3.615,00 |
| 30.09.2024 | 24,19 | 24,19 | 23,12 | 23,30 | -2,63% | 13.236,00 |
| 27.09.2024 | 23,62 | 23,93 | 23,41 | 23,93 | 1,96% | 13.412,00 |
| 26.09.2024 | 23,20 | 23,64 | 23,02 | 23,47 | 1,51% | 7.729,00 |
| 25.09.2024 | 23,67 | 23,67 | 23,04 | 23,12 | -2,03% | 3.435,00 |
| 24.09.2024 | 22,15 | 23,60 | 22,15 | 23,60 | 5,55% | 11.718,00 |
| 23.09.2024 | 22,66 | 22,66 | 22,30 | 22,36 | -0,18% | 6.234,00 |
| 20.09.2024 | 22,10 | 22,74 | 22,10 | 22,40 | 0,90% | 5.249,00 |
| 19.09.2024 | 22,25 | 22,30 | 21,79 | 22,20 | 1,42% | 20.113,00 |
| 18.09.2024 | 21,64 | 22,13 | 21,55 | 21,89 | 0,32% | 6.773,00 |
| 17.09.2024 | 21,00 | 21,82 | 21,00 | 21,82 | 3,02% | 12.919,00 |
| 16.09.2024 | 21,33 | 21,33 | 21,04 | 21,18 | 0,38% | 12.850,00 |
| 13.09.2024 | 20,67 | 21,30 | 20,64 | 21,10 | 2,65% | 12.256,00 |
| 12.09.2024 | 20,31 | 20,84 | 20,31 | 20,56 | 2,26% | 6.884,00 |
| 11.09.2024 | 19,82 | 20,39 | 19,82 | 20,10 | 0,10% | 38.604,00 |
| 10.09.2024 | 19,85 | 20,11 | 19,38 | 20,08 | 2,24% | 7.703,00 |
| 09.09.2024 | 19,30 | 19,71 | 19,18 | 19,64 | 2,19% | 17.829,00 |
| 06.09.2024 | 20,02 | 20,02 | 18,86 | 19,22 | -1,69% | 20.045,00 |
| 05.09.2024 | 19,79 | 20,12 | 19,55 | 19,55 | -2,35% | 13.114,00 |
| 04.09.2024 | 20,08 | 20,30 | 19,78 | 20,02 | 0,20% | 31.622,00 |
| 03.09.2024 | 20,15 | 20,77 | 19,70 | 19,98 | -2,06% | 40.293,00 |
| 30.08.2024 | 20,50 | 21,10 | 20,23 | 20,40 | -0,49% | 19.030,00 |
| 29.08.2024 | 21,03 | 21,03 | 20,50 | 20,50 | -0,58% | 4.841,00 |
| 28.08.2024 | 21,99 | 21,99 | 20,52 | 20,62 | -1,25% | 4.264,00 |
| 27.08.2024 | 21,04 | 21,15 | 20,83 | 20,88 | -1,97% | 6.254,00 |
| 26.08.2024 | 21,40 | 21,65 | 21,23 | 21,30 | 0,61% | 7.079,00 |
| 23.08.2024 | 20,07 | 21,29 | 20,06 | 21,17 | 5,59% | 23.973,00 |
| 22.08.2024 | 20,33 | 20,33 | 20,00 | 20,05 | -1,43% | 8.669,00 |
| 21.08.2024 | 20,37 | 20,43 | 20,15 | 20,34 | 0,64% | 14.566,00 |
| 20.08.2024 | 20,02 | 20,32 | 19,83 | 20,21 | 0,85% | 14.381,00 |
| 19.08.2024 | 19,75 | 20,23 | 19,75 | 20,04 | 1,93% | 11.277,00 |
| 16.08.2024 | 20,27 | 20,27 | 19,51 | 19,66 | -2,43% | 28.068,00 |
| 15.08.2024 | 20,31 | 20,49 | 19,92 | 20,15 | 1,21% | 6.823,00 |
| 14.08.2024 | 20,01 | 20,03 | 19,80 | 19,91 | -0,70% | 7.181,00 |
| 13.08.2024 | 19,92 | 20,20 | 19,58 | 20,05 | 1,26% | 17.870,00 |
| 12.08.2024 | 19,40 | 19,80 | 19,14 | 19,80 | 1,75% | 32.914,00 |
| 09.08.2024 | 19,57 | 19,57 | 19,13 | 19,46 | 0,67% | 7.058,00 |
| 08.08.2024 | 18,97 | 19,43 | 18,82 | 19,33 | 2,93% | 21.356,00 |
| 07.08.2024 | 19,60 | 19,60 | 18,45 | 18,78 | -2,39% | 13.845,00 |
| 06.08.2024 | 19,14 | 19,66 | 19,00 | 19,24 | -0,05% | 10.868,00 |
| 05.08.2024 | 18,53 | 19,61 | 18,53 | 19,25 | -4,23% | 14.122,00 |
| 02.08.2024 | 19,75 | 20,50 | 19,75 | 20,10 | -3,13% | 54.262,00 |
| 01.08.2024 | 20,70 | 20,87 | 20,14 | 20,75 | 1,82% | 10.791,00 |
| 31.07.2024 | 20,22 | 20,62 | 20,22 | 20,38 | 1,34% | 9.096,00 |
| 30.07.2024 | 20,20 | 20,25 | 19,73 | 20,11 | -0,45% | 9.472,00 |
| 29.07.2024 | 20,61 | 20,61 | 20,18 | 20,20 | -0,98% | 9.963,00 |
| 26.07.2024 | 20,61 | 20,66 | 20,36 | 20,40 | 0,54% | 4.102,00 |
| 25.07.2024 | 20,53 | 20,53 | 19,69 | 20,29 | 3,20% | 10.386,00 |
| 24.07.2024 | 20,20 | 20,34 | 19,66 | 19,66 | -3,63% | 8.401,00 |
| 23.07.2024 | 19,98 | 20,40 | 19,91 | 20,40 | 2,13% | 3.473,00 |
| 22.07.2024 | 19,74 | 20,09 | 19,74 | 19,98 | 0,58% | 8.088,00 |
| 19.07.2024 | 19,84 | 19,99 | 19,83 | 19,86 | -0,10% | 15.715,00 |
| 18.07.2024 | 20,20 | 20,22 | 19,86 | 19,88 | -2,74% | 7.600,00 |
| 17.07.2024 | 20,70 | 20,99 | 19,93 | 20,44 | -1,06% | 21.271,00 |
| 16.07.2024 | 20,10 | 20,99 | 19,92 | 20,66 | 2,79% | 27.303,00 |
| 15.07.2024 | 20,20 | 20,40 | 19,70 | 20,10 | 0,25% | 12.079,00 |
| 12.07.2024 | 19,96 | 20,69 | 19,96 | 20,05 | 0,80% | 24.904,00 |
| 11.07.2024 | 19,70 | 19,99 | 19,64 | 19,89 | 2,31% | 16.380,00 |
| 10.07.2024 | 19,17 | 20,05 | 19,12 | 19,44 | 2,05% | 23.608,00 |
| 09.07.2024 | 18,75 | 19,14 | 18,75 | 19,05 | 1,33% | 7.687,00 |
| 08.07.2024 | 18,22 | 19,04 | 17,88 | 18,80 | 3,18% | 31.932,00 |
| 05.07.2024 | 18,00 | 18,86 | 17,87 | 18,22 | -3,09% | 27.925,00 |
| 03.07.2024 | 18,95 | 19,00 | 18,70 | 18,80 | 0,21% | 15.708,00 |
| 02.07.2024 | 18,66 | 18,98 | 18,65 | 18,76 | -0,11% | 11.591,00 |
| 01.07.2024 | 19,00 | 19,00 | 18,66 | 18,78 | -0,37% | 1.988,00 |
| 28.06.2024 | 18,88 | 19,00 | 18,78 | 18,85 | 2,78% | 13.584,00 |
| 27.06.2024 | 18,23 | 18,51 | 18,08 | 18,34 | 1,21% | 10.991,00 |
| 26.06.2024 | 17,02 | 18,24 | 17,02 | 18,12 | 6,84% | 16.656,00 |
| 25.06.2024 | 17,25 | 17,25 | 16,85 | 16,96 | -2,25% | 13.922,00 |
| 24.06.2024 | 17,41 | 17,86 | 17,34 | 17,35 | -0,80% | 15.879,00 |
| 21.06.2024 | 18,02 | 18,28 | 17,35 | 17,49 | -4,63% | 58.095,00 |
| 20.06.2024 | 19,53 | 19,54 | 18,25 | 18,34 | -6,81% | 14.860,00 |
| 18.06.2024 | 19,63 | 19,68 | 19,48 | 19,68 | 1,23% | 9.538,00 |
| 17.06.2024 | 19,29 | 19,72 | 19,15 | 19,44 | 0,76% | 4.258,00 |
| 14.06.2024 | 18,79 | 19,37 | 18,78 | 19,29 | 1,49% | 17.664,00 |