Brookfield Business Partners LPLimited Partnership Units
[WKN: A2AKAT | ISIN: BMG162341090]
Aktienkurse
35,250$
-2,06%
Echtzeit-Aktienkurs Brookfield Business Partners LPLimited Partnership Units
Bid:
Ask:
Aktienkurse zur Brookfield Business Partners LPLimited Partnership Units Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 36,04 | 36,07 | 34,66 | 35,10 | -2,47% | 52.782,00 |
| 15.10.2025 | 35,82 | 36,72 | 35,53 | 35,99 | 0,53% | 191.428,00 |
| 14.10.2025 | 34,57 | 35,92 | 33,80 | 35,80 | 1,45% | 170.102,00 |
| 13.10.2025 | 33,80 | 35,33 | 33,60 | 35,29 | 7,00% | 38.118,00 |
| 10.10.2025 | 34,51 | 34,51 | 32,63 | 32,98 | -3,17% | 50.864,00 |
| 09.10.2025 | 34,22 | 34,80 | 33,78 | 34,06 | -1,50% | 65.907,00 |
| 08.10.2025 | 33,35 | 34,94 | 33,21 | 34,58 | 3,66% | 194.052,00 |
| 07.10.2025 | 33,30 | 33,64 | 32,14 | 33,36 | -0,42% | 177.276,00 |
| 06.10.2025 | 33,33 | 33,61 | 32,55 | 33,50 | 0,45% | 143.886,00 |
| 03.10.2025 | 33,21 | 33,79 | 32,57 | 33,35 | 1,18% | 59.427,00 |
| 02.10.2025 | 32,68 | 33,19 | 32,27 | 32,96 | -0,36% | 105.623,00 |
| 01.10.2025 | 32,38 | 33,19 | 32,38 | 33,08 | 1,44% | 75.923,00 |
| 30.09.2025 | 32,89 | 32,95 | 31,90 | 32,61 | -0,40% | 108.516,00 |
| 29.09.2025 | 32,05 | 32,74 | 31,22 | 32,74 | 1,68% | 115.732,00 |
| 26.09.2025 | 32,51 | 32,91 | 32,02 | 32,20 | 1,42% | 155.055,00 |
| 25.09.2025 | 31,34 | 33,05 | 29,59 | 31,75 | 11,48% | 332.674,00 |
| 24.09.2025 | 29,00 | 29,00 | 28,41 | 28,48 | -0,45% | 7.823,00 |
| 23.09.2025 | 28,50 | 29,34 | 28,39 | 28,61 | -0,56% | 28.660,00 |
| 22.09.2025 | 27,73 | 28,77 | 27,65 | 28,77 | 3,75% | 32.398,00 |
| 19.09.2025 | 27,86 | 27,86 | 26,96 | 27,73 | 0,22% | 12.516,00 |
| 18.09.2025 | 27,04 | 27,82 | 26,88 | 27,67 | 2,71% | 17.416,00 |
| 17.09.2025 | 27,13 | 27,68 | 26,83 | 26,94 | -1,17% | 101.240,00 |
| 16.09.2025 | 27,16 | 27,29 | 26,94 | 27,26 | 0,09% | 10.773,00 |
| 15.09.2025 | 27,13 | 27,37 | 26,89 | 27,24 | 0,87% | 14.624,00 |
| 12.09.2025 | 27,74 | 27,74 | 26,90 | 27,00 | -2,95% | 56.497,00 |
| 11.09.2025 | 26,98 | 28,10 | 26,98 | 27,82 | 2,47% | 47.647,00 |
| 10.09.2025 | 26,65 | 27,17 | 26,64 | 27,15 | 1,84% | 16.662,00 |
| 09.09.2025 | 27,94 | 27,94 | 26,46 | 26,66 | -4,65% | 47.036,00 |
| 08.09.2025 | 27,72 | 27,96 | 27,27 | 27,96 | 2,23% | 24.890,00 |
| 05.09.2025 | 27,53 | 27,85 | 26,97 | 27,35 | 0,11% | 22.812,00 |
| 04.09.2025 | 26,88 | 27,64 | 26,30 | 27,32 | 2,48% | 19.834,00 |
| 03.09.2025 | 27,02 | 27,17 | 26,59 | 26,66 | -2,24% | 27.014,00 |
| 02.09.2025 | 26,54 | 27,48 | 26,50 | 27,27 | 1,34% | 18.706,00 |
| 29.08.2025 | 27,80 | 28,05 | 26,91 | 26,91 | -3,96% | 99.708,00 |
| 28.08.2025 | 27,99 | 28,23 | 27,58 | 28,02 | -0,18% | 11.019,00 |
| 27.08.2025 | 28,01 | 28,28 | 27,91 | 28,07 | 0,57% | 3.395,00 |
| 26.08.2025 | 27,60 | 28,05 | 26,97 | 27,91 | 1,05% | 16.952,00 |
| 25.08.2025 | 28,15 | 28,15 | 27,32 | 27,62 | -0,36% | 22.113,00 |
| 22.08.2025 | 26,93 | 28,23 | 26,93 | 27,72 | 2,44% | 114.676,00 |
| 21.08.2025 | 28,00 | 28,10 | 26,82 | 27,06 | -0,62% | 32.013,00 |
| 20.08.2025 | 26,70 | 27,28 | 26,27 | 27,23 | 2,37% | 29.069,00 |
| 19.08.2025 | 26,36 | 26,92 | 26,20 | 26,60 | 0,30% | 20.002,00 |
| 18.08.2025 | 25,35 | 26,64 | 25,35 | 26,52 | 5,28% | 24.256,00 |
| 15.08.2025 | 24,85 | 25,19 | 24,76 | 25,19 | 2,19% | 5.844,00 |
| 14.08.2025 | 24,55 | 24,85 | 24,30 | 24,65 | 0,78% | 6.207,00 |
| 13.08.2025 | 24,39 | 24,53 | 24,18 | 24,46 | 0,00% | 10.993,00 |
| 12.08.2025 | 24,78 | 24,88 | 24,39 | 24,46 | -0,81% | 12.192,00 |
| 11.08.2025 | 24,88 | 25,01 | 24,28 | 24,66 | -0,60% | 8.733,00 |
| 08.08.2025 | 25,09 | 25,21 | 24,75 | 24,81 | -1,12% | 18.134,00 |
| 07.08.2025 | 25,18 | 25,26 | 24,92 | 25,09 | -0,67% | 18.001,00 |
| 06.08.2025 | 25,24 | 25,65 | 25,11 | 25,26 | -0,36% | 7.965,00 |
| 05.08.2025 | 24,56 | 25,83 | 24,56 | 25,35 | 5,89% | 21.004,00 |
| 04.08.2025 | 24,24 | 24,52 | 23,63 | 23,94 | 0,04% | 11.134,00 |
| 01.08.2025 | 26,00 | 26,00 | 23,31 | 23,93 | -0,91% | 29.789,00 |
| 31.07.2025 | 24,23 | 24,50 | 24,03 | 24,15 | -1,25% | 32.517,00 |
| 30.07.2025 | 25,55 | 25,55 | 24,33 | 24,46 | -3,23% | 16.267,00 |
| 29.07.2025 | 25,66 | 26,00 | 25,01 | 25,27 | -0,82% | 34.680,00 |
| 28.07.2025 | 25,45 | 25,84 | 25,33 | 25,48 | -0,74% | 29.714,00 |
| 25.07.2025 | 25,50 | 25,92 | 25,17 | 25,67 | 1,26% | 84.717,00 |
| 24.07.2025 | 25,56 | 25,64 | 25,13 | 25,35 | -0,98% | 7.807,00 |
| 23.07.2025 | 26,08 | 26,09 | 25,54 | 25,60 | -1,16% | 23.661,00 |
| 22.07.2025 | 25,69 | 26,10 | 25,41 | 25,90 | 1,17% | 55.332,00 |
| 21.07.2025 | 25,95 | 26,24 | 25,40 | 25,60 | -1,01% | 13.787,00 |
| 18.07.2025 | 26,04 | 26,04 | 25,52 | 25,86 | -0,15% | 37.776,00 |
| 17.07.2025 | 26,34 | 26,34 | 25,58 | 25,90 | -1,03% | 19.701,00 |
| 16.07.2025 | 25,79 | 26,24 | 25,10 | 26,17 | 3,13% | 51.053,00 |
| 15.07.2025 | 26,08 | 26,08 | 25,11 | 25,38 | -1,38% | 8.058,00 |
| 14.07.2025 | 25,85 | 26,07 | 25,69 | 25,73 | 0,94% | 6.919,00 |
| 11.07.2025 | 25,76 | 26,06 | 25,32 | 25,49 | -1,51% | 13.724,00 |
| 10.07.2025 | 25,90 | 26,52 | 25,81 | 25,88 | 0,74% | 22.091,00 |
| 09.07.2025 | 26,04 | 26,17 | 25,10 | 25,69 | -0,85% | 6.818,00 |
| 08.07.2025 | 26,25 | 26,25 | 25,60 | 25,91 | -1,18% | 14.242,00 |
| 07.07.2025 | 27,00 | 27,47 | 25,95 | 26,22 | -3,46% | 22.800,00 |
| 03.07.2025 | 26,35 | 27,24 | 26,04 | 27,16 | 3,78% | 8.655,00 |
| 02.07.2025 | 26,13 | 26,49 | 25,93 | 26,17 | 0,11% | 25.549,00 |
| 01.07.2025 | 25,87 | 26,14 | 25,87 | 26,14 | 0,81% | 2.519,00 |
| 30.06.2025 | 25,66 | 26,13 | 25,50 | 25,93 | 2,14% | 6.471,00 |
| 27.06.2025 | 25,37 | 26,20 | 25,26 | 25,39 | -0,09% | 13.439,00 |
| 26.06.2025 | 25,37 | 25,71 | 24,97 | 25,41 | 1,97% | 11.508,00 |
| 25.06.2025 | 26,65 | 26,65 | 24,92 | 24,92 | -6,91% | 16.966,00 |
| 24.06.2025 | 26,35 | 26,96 | 26,08 | 26,77 | 2,57% | 13.263,00 |
| 23.06.2025 | 25,77 | 26,10 | 25,31 | 26,10 | 3,20% | 9.033,00 |
| 20.06.2025 | 24,98 | 25,48 | 24,74 | 25,29 | 0,16% | 8.733,00 |
| 18.06.2025 | 25,34 | 25,46 | 24,82 | 25,25 | 1,04% | 6.447,00 |
| 17.06.2025 | 25,09 | 25,38 | 24,91 | 24,99 | 0,08% | 5.764,00 |
| 16.06.2025 | 25,31 | 25,45 | 24,91 | 24,97 | -0,52% | 7.637,00 |
| 13.06.2025 | 24,90 | 25,10 | 24,89 | 25,10 | 0,80% | 32.461,00 |
| 12.06.2025 | 25,15 | 25,26 | 24,90 | 24,90 | -1,27% | 3.633,00 |
| 11.06.2025 | 25,33 | 25,54 | 24,87 | 25,22 | 0,72% | 4.399,00 |
| 10.06.2025 | 25,18 | 25,18 | 24,89 | 25,04 | 0,52% | 2.487,00 |
| 09.06.2025 | 25,00 | 25,46 | 24,79 | 24,91 | -1,15% | 12.310,00 |
| 06.06.2025 | 25,24 | 25,50 | 25,20 | 25,20 | -0,12% | 5.270,00 |
| 05.06.2025 | 25,70 | 25,73 | 25,04 | 25,23 | -0,43% | 3.241,00 |
| 04.06.2025 | 25,51 | 25,71 | 25,20 | 25,34 | 0,28% | 7.209,00 |
| 03.06.2025 | 25,06 | 25,41 | 24,75 | 25,27 | 1,57% | 19.496,00 |
| 02.06.2025 | 25,31 | 25,31 | 24,60 | 24,88 | -0,93% | 9.411,00 |
| 30.05.2025 | 25,28 | 25,28 | 24,32 | 25,11 | 2,20% | 10.511,00 |
| 29.05.2025 | 24,77 | 25,03 | 24,57 | 24,57 | -0,78% | 11.144,00 |
| 28.05.2025 | 24,52 | 25,03 | 24,52 | 24,77 | 0,30% | 3.489,00 |
| 27.05.2025 | 24,74 | 25,39 | 24,69 | 24,69 | -0,56% | 16.684,00 |