Brookfield Business Partners LPLimited Partnership Units
[WKN: A2AKAT | ISIN: BMG162341090]
Aktienkurse
19,550$ -1,01%
Echtzeit-Aktienkurs Brookfield Business Partners LPLimited Partnership Units
Bid: Ask:

Aktienkurse zur Brookfield Business Partners LPLimited Partnership Units Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
24.04.2024 19,77 19,86 19,49 19,58 -0,86% 3.489,00
23.04.2024 19,86 19,99 19,55 19,75 0,46% 9.188,00
22.04.2024 19,60 19,79 19,50 19,66 1,13% 4.906,00
19.04.2024 19,61 19,61 19,42 19,44 0,52% 3.061,00
18.04.2024 19,14 19,99 19,14 19,34 0,62% 15.645,00
17.04.2024 19,54 19,75 19,11 19,22 -0,16% 8.121,00
16.04.2024 19,72 19,85 19,05 19,25 -1,79% 24.978,00
15.04.2024 19,44 20,18 19,31 19,60 0,00% 6.575,00
12.04.2024 19,56 19,77 19,05 19,60 -0,56% 8.111,00
11.04.2024 19,47 20,08 19,15 19,71 1,08% 12.522,00
10.04.2024 20,28 20,28 19,46 19,50 -5,11% 8.838,00
09.04.2024 20,40 20,73 20,40 20,55 0,49% 2.748,00
08.04.2024 20,53 20,53 20,35 20,45 -0,58% 1.915,00
05.04.2024 20,55 20,63 20,33 20,57 -0,53% 6.786,00
04.04.2024 21,49 21,49 20,65 20,68 -4,04% 10.578,00
03.04.2024 21,65 22,13 21,37 21,55 -0,44% 25.260,00
02.04.2024 21,62 21,65 21,02 21,65 0,02% 7.495,00
01.04.2024 22,00 22,22 21,51 21,64 -2,06% 10.019,00
28.03.2024 22,10 22,38 21,85 22,10 -0,25% 28.968,00
27.03.2024 21,79 22,30 21,48 22,15 2,45% 49.596,00
26.03.2024 21,93 22,01 21,50 21,62 -0,32% 14.172,00
25.03.2024 22,38 22,38 21,62 21,69 -2,43% 8.396,00
22.03.2024 22,56 22,56 22,16 22,23 -1,20% 33.742,00
21.03.2024 22,12 22,50 22,12 22,50 1,69% 7.412,00
20.03.2024 21,40 22,13 21,17 22,13 2,53% 21.039,00
19.03.2024 21,00 21,66 20,88 21,58 3,28% 24.059,00
18.03.2024 20,85 21,06 20,72 20,90 1,14% 21.298,00
15.03.2024 21,05 21,14 20,61 20,66 -1,99% 12.317,00
14.03.2024 20,92 21,16 20,84 21,08 -0,09% 28.672,00
13.03.2024 20,92 21,10 20,73 21,10 0,52% 15.152,00
12.03.2024 20,83 21,06 20,75 20,99 0,33% 15.938,00
11.03.2024 20,94 21,08 20,87 20,92 -0,24% 4.231,00
08.03.2024 21,35 21,44 20,97 20,97 -2,51% 15.675,00
07.03.2024 21,43 21,67 21,32 21,51 1,46% 41.525,00
06.03.2024 21,39 21,40 20,91 21,20 -0,89% 7.594,00
05.03.2024 21,40 21,54 21,17 21,39 0,23% 36.824,00
04.03.2024 21,68 21,76 21,25 21,34 -1,16% 13.430,00
01.03.2024 21,29 21,76 21,29 21,59 1,03% 5.188,00
29.02.2024 21,58 21,61 21,17 21,37 -1,34% 8.819,00
28.02.2024 21,65 21,78 21,48 21,66 -0,23% 10.039,00
27.02.2024 21,53 21,82 21,53 21,71 0,70% 3.145,00
26.02.2024 22,00 22,01 21,56 21,56 -1,55% 3.589,00
23.02.2024 22,07 22,21 21,86 21,90 -1,40% 10.620,00
22.02.2024 22,09 22,42 22,00 22,21 0,23% 14.021,00
21.02.2024 22,40 22,56 21,86 22,16 -1,60% 14.550,00
20.02.2024 22,32 23,26 22,32 22,52 -2,51% 48.362,00
16.02.2024 22,91 23,33 22,91 23,10 0,83% 12.114,00
15.02.2024 22,43 23,28 22,42 22,91 0,08% 13.808,00
14.02.2024 23,21 23,21 22,58 22,89 0,23% 8.786,00
13.02.2024 22,66 23,06 22,01 22,84 -2,81% 16.671,00
12.02.2024 23,29 23,75 23,10 23,50 1,34% 6.306,00
09.02.2024 22,81 23,19 22,57 23,19 1,53% 7.760,00
08.02.2024 22,96 23,12 22,78 22,84 -0,87% 6.497,00
07.02.2024 23,14 23,18 22,84 23,04 0,30% 15.539,00
06.02.2024 22,73 23,02 22,62 22,97 2,23% 9.862,00
05.02.2024 23,45 23,45 22,21 22,47 -2,56% 47.448,00
02.02.2024 22,32 23,06 21,76 23,06 2,95% 30.582,00
01.02.2024 21,42 22,53 21,42 22,40 3,56% 10.920,00
31.01.2024 21,86 22,10 21,63 21,63 -0,23% 6.722,00
30.01.2024 21,59 21,96 21,51 21,68 -0,32% 3.434,00
29.01.2024 21,64 21,85 21,62 21,75 0,88% 3.695,00
26.01.2024 21,00 21,62 21,00 21,56 1,13% 20.542,00
25.01.2024 20,88 21,32 20,88 21,32 0,80% 5.531,00
24.01.2024 21,07 21,33 20,70 21,15 0,43% 14.264,00
23.01.2024 21,20 21,20 20,70 21,06 0,29% 12.573,00
22.01.2024 20,27 21,05 20,27 21,00 4,21% 8.729,00
19.01.2024 19,95 20,32 19,95 20,15 0,13% 1.653,00
18.01.2024 19,79 20,16 19,79 20,13 3,53% 4.295,00
17.01.2024 19,37 19,99 19,15 19,44 -1,12% 18.184,00
16.01.2024 19,26 19,66 19,26 19,66 0,77% 1.916,00
12.01.2024 19,45 19,90 19,43 19,51 0,05% 8.009,00
11.01.2024 19,50 19,84 19,21 19,50 -0,81% 18.502,00
10.01.2024 19,93 20,06 19,53 19,66 -1,31% 44.598,00
09.01.2024 20,10 20,23 19,75 19,92 -0,45% 28.295,00
08.01.2024 20,36 20,36 19,70 20,01 0,25% 45.563,00
05.01.2024 19,19 20,05 19,19 19,96 2,83% 25.830,00
04.01.2024 19,52 20,10 19,36 19,41 -1,35% 3.576,00
03.01.2024 20,08 20,30 19,62 19,68 -2,45% 5.817,00
02.01.2024 20,60 20,60 19,83 20,17 -1,99% 18.786,00
29.12.2023 20,34 20,58 19,93 20,58 0,64% 28.652,00
28.12.2023 20,47 20,73 20,45 20,45 0,22% 3.470,00
27.12.2023 21,11 22,72 20,41 20,41 -2,42% 8.077,00
26.12.2023 21,03 21,05 20,45 20,91 2,30% 4.414,00
22.12.2023 20,20 20,50 20,13 20,44 2,25% 10.697,00
21.12.2023 19,97 19,99 19,52 19,99 2,78% 14.206,00
20.12.2023 19,71 19,80 19,37 19,45 -0,92% 1.626,00
19.12.2023 19,60 19,84 19,40 19,63 1,24% 9.150,00
18.12.2023 19,84 19,84 19,10 19,39 -0,82% 7.803,00
15.12.2023 19,31 19,58 18,91 19,55 0,25% 14.687,00
14.12.2023 18,02 19,59 18,02 19,50 8,65% 32.944,00
13.12.2023 16,68 17,95 16,68 17,95 5,59% 5.589,00
12.12.2023 16,74 17,06 16,68 17,00 0,35% 9.640,00
11.12.2023 17,20 17,20 16,65 16,94 1,01% 5.448,00
08.12.2023 16,78 17,10 16,77 16,77 -0,77% 4.274,00
07.12.2023 16,91 17,20 16,70 16,90 -0,76% 18.662,00
06.12.2023 16,80 17,12 16,80 17,03 1,07% 3.036,00
05.12.2023 16,70 17,08 16,70 16,85 -0,18% 3.658,00
04.12.2023 17,08 17,19 16,80 16,88 -2,60% 5.309,00
01.12.2023 16,77 17,33 16,59 17,33 4,40% 24.203,00
30.11.2023 15,79 16,60 15,79 16,60 5,06% 43.795,00