Brookfield Business Partners LPLimited Partnership Units
[WKN: A2AKAT | ISIN: BMG162341090]
Aktienkurse
20,500$
1,03%
Echtzeit-Aktienkurs Brookfield Business Partners LPLimited Partnership Units
Bid:
Ask:
Aktienkurse zur Brookfield Business Partners LPLimited Partnership Units Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 20,61 | 20,66 | 20,36 | 20,40 | 0,54% | 4.102,00 |
| 25.07.2024 | 20,53 | 20,53 | 19,69 | 20,29 | 3,20% | 10.386,00 |
| 24.07.2024 | 20,20 | 20,34 | 19,66 | 19,66 | -3,63% | 8.401,00 |
| 23.07.2024 | 19,98 | 20,40 | 19,91 | 20,40 | 2,13% | 3.473,00 |
| 22.07.2024 | 19,74 | 20,09 | 19,74 | 19,98 | 0,58% | 8.088,00 |
| 19.07.2024 | 19,84 | 19,99 | 19,83 | 19,86 | -0,10% | 15.715,00 |
| 18.07.2024 | 20,20 | 20,22 | 19,86 | 19,88 | -2,74% | 7.600,00 |
| 17.07.2024 | 20,70 | 20,99 | 19,93 | 20,44 | -1,06% | 21.271,00 |
| 16.07.2024 | 20,10 | 20,99 | 19,92 | 20,66 | 2,79% | 27.303,00 |
| 15.07.2024 | 20,20 | 20,40 | 19,70 | 20,10 | 0,25% | 12.079,00 |
| 12.07.2024 | 19,96 | 20,69 | 19,96 | 20,05 | 0,80% | 24.904,00 |
| 11.07.2024 | 19,70 | 19,99 | 19,64 | 19,89 | 2,31% | 16.380,00 |
| 10.07.2024 | 19,17 | 20,05 | 19,12 | 19,44 | 2,05% | 23.608,00 |
| 09.07.2024 | 18,75 | 19,14 | 18,75 | 19,05 | 1,33% | 7.687,00 |
| 08.07.2024 | 18,22 | 19,04 | 17,88 | 18,80 | 3,18% | 31.932,00 |
| 05.07.2024 | 18,00 | 18,86 | 17,87 | 18,22 | -3,09% | 27.925,00 |
| 03.07.2024 | 18,95 | 19,00 | 18,70 | 18,80 | 0,21% | 15.708,00 |
| 02.07.2024 | 18,66 | 18,98 | 18,65 | 18,76 | -0,11% | 11.591,00 |
| 01.07.2024 | 19,00 | 19,00 | 18,66 | 18,78 | -0,37% | 1.988,00 |
| 28.06.2024 | 18,88 | 19,00 | 18,78 | 18,85 | 2,78% | 13.584,00 |
| 27.06.2024 | 18,23 | 18,51 | 18,08 | 18,34 | 1,21% | 10.991,00 |
| 26.06.2024 | 17,02 | 18,24 | 17,02 | 18,12 | 6,84% | 16.656,00 |
| 25.06.2024 | 17,25 | 17,25 | 16,85 | 16,96 | -2,25% | 13.922,00 |
| 24.06.2024 | 17,41 | 17,86 | 17,34 | 17,35 | -0,80% | 15.879,00 |
| 21.06.2024 | 18,02 | 18,28 | 17,35 | 17,49 | -4,63% | 58.095,00 |
| 20.06.2024 | 19,53 | 19,54 | 18,25 | 18,34 | -6,81% | 14.860,00 |
| 18.06.2024 | 19,63 | 19,68 | 19,48 | 19,68 | 1,23% | 9.538,00 |
| 17.06.2024 | 19,29 | 19,72 | 19,15 | 19,44 | 0,76% | 4.258,00 |
| 14.06.2024 | 18,79 | 19,37 | 18,78 | 19,29 | 1,49% | 17.664,00 |
| 13.06.2024 | 19,28 | 19,44 | 18,93 | 19,01 | -0,52% | 7.628,00 |
| 12.06.2024 | 18,74 | 19,50 | 18,74 | 19,11 | 2,96% | 9.509,00 |
| 11.06.2024 | 18,45 | 18,62 | 18,30 | 18,56 | -0,96% | 2.875,00 |
| 10.06.2024 | 18,62 | 19,05 | 18,24 | 18,74 | 0,64% | 20.466,00 |
| 07.06.2024 | 18,48 | 18,82 | 18,42 | 18,62 | 0,16% | 4.266,00 |
| 06.06.2024 | 18,50 | 18,68 | 18,49 | 18,59 | -0,21% | 9.247,00 |
| 05.06.2024 | 18,48 | 18,76 | 18,28 | 18,63 | 1,64% | 10.868,00 |
| 04.06.2024 | 18,10 | 18,33 | 18,01 | 18,33 | 0,27% | 9.081,00 |
| 03.06.2024 | 18,27 | 18,28 | 18,04 | 18,28 | 1,11% | 3.800,00 |
| 31.05.2024 | 18,14 | 18,16 | 17,80 | 18,08 | -0,22% | 6.527,00 |
| 30.05.2024 | 18,19 | 18,26 | 18,01 | 18,12 | 0,11% | 3.694,00 |
| 29.05.2024 | 18,25 | 18,25 | 18,07 | 18,10 | -1,36% | 3.348,00 |
| 28.05.2024 | 18,74 | 19,00 | 18,26 | 18,35 | -2,86% | 4.770,00 |
| 24.05.2024 | 18,72 | 19,00 | 18,72 | 18,89 | 1,23% | 3.085,00 |
| 23.05.2024 | 19,03 | 19,03 | 18,54 | 18,66 | -1,17% | 5.403,00 |
| 22.05.2024 | 19,61 | 19,61 | 18,70 | 18,88 | -3,23% | 7.317,00 |
| 21.05.2024 | 19,99 | 19,99 | 19,42 | 19,51 | -2,45% | 27.790,00 |
| 20.05.2024 | 19,86 | 20,00 | 18,56 | 20,00 | 1,42% | 2.304,00 |
| 17.05.2024 | 19,78 | 20,02 | 19,40 | 19,72 | -0,45% | 8.591,00 |
| 16.05.2024 | 19,85 | 19,85 | 19,08 | 19,81 | 0,15% | 5.915,00 |
| 15.05.2024 | 19,60 | 19,81 | 19,37 | 19,78 | 1,91% | 3.115,00 |
| 14.05.2024 | 19,51 | 19,62 | 19,33 | 19,41 | -0,46% | 2.712,00 |
| 13.05.2024 | 19,82 | 19,82 | 19,44 | 19,50 | -0,61% | 1.960,00 |
| 10.05.2024 | 19,50 | 19,75 | 19,26 | 19,62 | -0,10% | 4.269,00 |
| 09.05.2024 | 19,12 | 19,69 | 19,12 | 19,64 | 2,72% | 2.019,00 |
| 08.05.2024 | 18,88 | 19,25 | 18,88 | 19,12 | 1,30% | 3.827,00 |
| 07.05.2024 | 19,01 | 19,07 | 18,88 | 18,88 | -0,66% | 3.502,00 |
| 06.05.2024 | 18,48 | 19,36 | 18,48 | 19,00 | 0,58% | 20.577,00 |
| 03.05.2024 | 19,20 | 19,20 | 18,51 | 18,89 | -0,21% | 22.237,00 |
| 02.05.2024 | 18,95 | 19,12 | 18,75 | 18,93 | 1,18% | 18.918,00 |
| 01.05.2024 | 18,80 | 18,91 | 18,57 | 18,71 | -0,43% | 10.069,00 |
| 30.04.2024 | 18,84 | 19,03 | 18,71 | 18,79 | -0,84% | 14.251,00 |
| 29.04.2024 | 19,03 | 19,07 | 18,71 | 18,95 | -1,04% | 4.259,00 |
| 26.04.2024 | 19,16 | 19,56 | 19,15 | 19,15 | 0,79% | 10.089,00 |
| 25.04.2024 | 19,70 | 19,70 | 18,71 | 19,00 | -2,96% | 6.167,00 |
| 24.04.2024 | 19,77 | 19,86 | 19,49 | 19,58 | -0,86% | 3.489,00 |
| 23.04.2024 | 19,86 | 19,99 | 19,55 | 19,75 | 0,46% | 9.188,00 |
| 22.04.2024 | 19,60 | 19,79 | 19,50 | 19,66 | 1,13% | 4.906,00 |
| 19.04.2024 | 19,61 | 19,61 | 19,42 | 19,44 | 0,52% | 3.061,00 |
| 18.04.2024 | 19,14 | 19,99 | 19,14 | 19,34 | 0,62% | 15.645,00 |
| 17.04.2024 | 19,54 | 19,75 | 19,11 | 19,22 | -0,16% | 8.121,00 |
| 16.04.2024 | 19,72 | 19,85 | 19,05 | 19,25 | -1,79% | 24.978,00 |
| 15.04.2024 | 19,44 | 20,18 | 19,31 | 19,60 | 0,00% | 6.575,00 |
| 12.04.2024 | 19,56 | 19,77 | 19,05 | 19,60 | -0,56% | 8.111,00 |
| 11.04.2024 | 19,47 | 20,08 | 19,15 | 19,71 | 1,08% | 12.522,00 |
| 10.04.2024 | 20,28 | 20,28 | 19,46 | 19,50 | -5,11% | 8.838,00 |
| 09.04.2024 | 20,40 | 20,73 | 20,40 | 20,55 | 0,49% | 2.748,00 |
| 08.04.2024 | 20,53 | 20,53 | 20,35 | 20,45 | -0,58% | 1.915,00 |
| 05.04.2024 | 20,55 | 20,63 | 20,33 | 20,57 | -0,53% | 6.786,00 |
| 04.04.2024 | 21,49 | 21,49 | 20,65 | 20,68 | -4,04% | 10.578,00 |
| 03.04.2024 | 21,65 | 22,13 | 21,37 | 21,55 | -0,44% | 25.260,00 |
| 02.04.2024 | 21,62 | 21,65 | 21,02 | 21,65 | 0,02% | 7.495,00 |
| 01.04.2024 | 22,00 | 22,22 | 21,51 | 21,64 | -2,06% | 10.019,00 |
| 28.03.2024 | 22,10 | 22,38 | 21,85 | 22,10 | -0,25% | 28.968,00 |
| 27.03.2024 | 21,79 | 22,30 | 21,48 | 22,15 | 2,45% | 49.596,00 |
| 26.03.2024 | 21,93 | 22,01 | 21,50 | 21,62 | -0,32% | 14.172,00 |
| 25.03.2024 | 22,38 | 22,38 | 21,62 | 21,69 | -2,43% | 8.396,00 |
| 22.03.2024 | 22,56 | 22,56 | 22,16 | 22,23 | -1,20% | 33.742,00 |
| 21.03.2024 | 22,12 | 22,50 | 22,12 | 22,50 | 1,69% | 7.412,00 |
| 20.03.2024 | 21,40 | 22,13 | 21,17 | 22,13 | 2,53% | 21.039,00 |
| 19.03.2024 | 21,00 | 21,66 | 20,88 | 21,58 | 3,28% | 24.059,00 |
| 18.03.2024 | 20,85 | 21,06 | 20,72 | 20,90 | 1,14% | 21.298,00 |
| 15.03.2024 | 21,05 | 21,14 | 20,61 | 20,66 | -1,99% | 12.317,00 |
| 14.03.2024 | 20,92 | 21,16 | 20,84 | 21,08 | -0,09% | 28.672,00 |
| 13.03.2024 | 20,92 | 21,10 | 20,73 | 21,10 | 0,52% | 15.152,00 |
| 12.03.2024 | 20,83 | 21,06 | 20,75 | 20,99 | 0,33% | 15.938,00 |
| 11.03.2024 | 20,94 | 21,08 | 20,87 | 20,92 | -0,24% | 4.231,00 |
| 08.03.2024 | 21,35 | 21,44 | 20,97 | 20,97 | -2,51% | 15.675,00 |
| 07.03.2024 | 21,43 | 21,67 | 21,32 | 21,51 | 1,46% | 41.525,00 |
| 06.03.2024 | 21,39 | 21,40 | 20,91 | 21,20 | -0,89% | 7.594,00 |
| 05.03.2024 | 21,40 | 21,54 | 21,17 | 21,39 | 0,23% | 36.824,00 |