35,360$
0,83%
Echtzeit-Aktienkurs China Yuchai International Ltd.
Bid:
Ask:
Aktienkurse zur China Yuchai International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 35,00 | 35,99 | 35,00 | 35,32 | 0,71% | 167.728,00 |
| 25.11.2025 | 35,00 | 36,00 | 35,00 | 35,07 | 0,49% | 152.771,00 |
| 24.11.2025 | 34,94 | 36,13 | 33,99 | 34,90 | 1,19% | 512.347,00 |
| 21.11.2025 | 33,53 | 34,74 | 33,12 | 34,49 | 2,96% | 183.942,00 |
| 20.11.2025 | 36,71 | 36,81 | 33,50 | 33,50 | -5,87% | 240.249,00 |
| 19.11.2025 | 35,30 | 36,21 | 34,16 | 35,59 | 1,05% | 143.708,00 |
| 18.11.2025 | 35,06 | 35,58 | 33,64 | 35,22 | -1,70% | 182.737,00 |
| 17.11.2025 | 36,04 | 36,74 | 35,27 | 35,83 | -2,16% | 115.921,00 |
| 14.11.2025 | 35,81 | 37,37 | 35,28 | 36,62 | -0,60% | 106.189,00 |
| 13.11.2025 | 37,99 | 38,08 | 36,45 | 36,84 | -4,16% | 149.749,00 |
| 12.11.2025 | 39,13 | 39,30 | 37,71 | 38,44 | -1,76% | 166.687,00 |
| 11.11.2025 | 40,10 | 40,10 | 37,76 | 39,13 | -2,17% | 142.895,00 |
| 10.11.2025 | 40,37 | 40,79 | 39,60 | 40,00 | 0,33% | 199.161,00 |
| 07.11.2025 | 37,83 | 39,95 | 37,37 | 39,87 | 3,24% | 129.745,00 |
| 06.11.2025 | 39,30 | 39,98 | 38,60 | 38,62 | 3,32% | 291.728,00 |
| 05.11.2025 | 35,62 | 38,10 | 35,50 | 37,38 | 5,03% | 154.357,00 |
| 04.11.2025 | 36,31 | 36,63 | 35,40 | 35,59 | -4,99% | 124.266,00 |
| 03.11.2025 | 37,24 | 37,67 | 35,53 | 37,46 | 1,02% | 201.332,00 |
| 31.10.2025 | 37,59 | 38,36 | 36,87 | 37,08 | -0,64% | 140.934,00 |
| 30.10.2025 | 38,76 | 39,33 | 37,32 | 37,32 | -4,11% | 188.723,00 |
| 29.10.2025 | 38,60 | 40,34 | 37,72 | 38,92 | 3,32% | 192.929,00 |
| 28.10.2025 | 38,99 | 39,11 | 37,57 | 37,67 | -4,63% | 189.429,00 |
| 27.10.2025 | 38,06 | 39,73 | 37,84 | 39,50 | 6,61% | 227.162,00 |
| 24.10.2025 | 35,97 | 37,48 | 35,75 | 37,05 | 5,56% | 265.434,00 |
| 23.10.2025 | 32,98 | 35,62 | 32,81 | 35,10 | 8,60% | 229.627,00 |
| 22.10.2025 | 32,06 | 32,87 | 31,56 | 32,32 | -0,65% | 280.645,00 |
| 21.10.2025 | 32,77 | 33,07 | 31,55 | 32,53 | -2,49% | 280.522,00 |
| 20.10.2025 | 29,91 | 33,45 | 28,65 | 33,36 | -4,55% | 810.014,00 |
| 17.10.2025 | 36,00 | 36,27 | 34,18 | 34,95 | -4,43% | 338.760,00 |
| 16.10.2025 | 38,02 | 38,46 | 36,48 | 36,57 | -3,86% | 281.193,00 |
| 15.10.2025 | 39,09 | 39,10 | 37,77 | 38,04 | -2,46% | 201.196,00 |
| 14.10.2025 | 35,65 | 39,46 | 35,31 | 39,00 | 5,69% | 295.915,00 |
| 13.10.2025 | 36,82 | 38,15 | 36,82 | 36,90 | 4,12% | 461.529,00 |
| 10.10.2025 | 37,76 | 38,87 | 35,25 | 35,44 | -6,09% | 456.463,00 |
| 09.10.2025 | 38,24 | 39,20 | 36,97 | 37,74 | -4,19% | 401.793,00 |
| 08.10.2025 | 39,41 | 39,96 | 38,79 | 39,39 | -0,05% | 171.314,00 |
| 07.10.2025 | 39,81 | 40,75 | 38,55 | 39,41 | -0,88% | 249.916,00 |
| 06.10.2025 | 39,62 | 40,98 | 39,38 | 39,76 | 1,96% | 275.090,00 |
| 03.10.2025 | 39,13 | 39,31 | 38,50 | 39,00 | 0,35% | 27.972,00 |
| 02.10.2025 | 40,62 | 41,57 | 38,47 | 38,86 | -5,22% | 259.491,00 |
| 01.10.2025 | 41,23 | 41,33 | 40,00 | 41,00 | -0,89% | 248.465,00 |
| 30.09.2025 | 41,85 | 42,60 | 40,84 | 41,37 | 0,63% | 173.361,00 |
| 29.09.2025 | 41,84 | 42,38 | 40,75 | 41,11 | -0,70% | 212.608,00 |
| 26.09.2025 | 40,19 | 41,84 | 39,84 | 41,40 | 3,50% | 302.467,00 |
| 25.09.2025 | 38,58 | 40,66 | 38,12 | 40,00 | 2,41% | 437.745,00 |
| 24.09.2025 | 40,00 | 40,37 | 38,70 | 39,06 | -4,92% | 445.396,00 |
| 23.09.2025 | 40,86 | 41,97 | 40,67 | 41,08 | 1,61% | 236.480,00 |
| 22.09.2025 | 39,75 | 40,78 | 39,00 | 40,43 | 1,25% | 152.924,00 |
| 19.09.2025 | 39,63 | 39,93 | 38,11 | 39,93 | 1,55% | 227.178,00 |
| 18.09.2025 | 41,50 | 41,50 | 37,42 | 39,32 | -4,12% | 519.348,00 |
| 17.09.2025 | 41,11 | 41,39 | 39,91 | 41,01 | 1,48% | 288.203,00 |
| 16.09.2025 | 39,50 | 40,56 | 38,99 | 40,41 | 3,14% | 255.533,00 |
| 15.09.2025 | 39,39 | 39,39 | 37,75 | 39,18 | 0,67% | 237.937,00 |
| 12.09.2025 | 37,86 | 38,99 | 37,49 | 38,92 | 2,80% | 208.386,00 |
| 11.09.2025 | 37,11 | 38,99 | 37,11 | 37,86 | 2,21% | 506.020,00 |
| 10.09.2025 | 35,50 | 37,49 | 35,37 | 37,04 | 5,32% | 437.156,00 |
| 09.09.2025 | 33,26 | 35,67 | 33,26 | 35,17 | 5,93% | 315.168,00 |
| 08.09.2025 | 34,78 | 35,20 | 33,19 | 33,20 | -3,63% | 243.844,00 |
| 05.09.2025 | 34,12 | 34,49 | 32,98 | 34,45 | 2,56% | 298.277,00 |
| 04.09.2025 | 33,36 | 33,83 | 32,71 | 33,59 | -0,44% | 265.026,00 |
| 03.09.2025 | 32,93 | 33,87 | 32,90 | 33,74 | 2,43% | 206.150,00 |
| 02.09.2025 | 32,88 | 33,05 | 31,48 | 32,94 | -1,35% | 181.149,00 |
| 29.08.2025 | 32,98 | 34,32 | 32,43 | 33,39 | 1,24% | 440.218,00 |
| 28.08.2025 | 32,95 | 33,50 | 32,03 | 32,98 | 0,89% | 220.427,00 |
| 27.08.2025 | 31,80 | 32,69 | 31,34 | 32,69 | 1,40% | 209.775,00 |
| 26.08.2025 | 31,67 | 32,29 | 31,44 | 32,24 | 1,45% | 116.242,00 |
| 25.08.2025 | 30,80 | 33,20 | 30,14 | 31,78 | 1,63% | 390.412,00 |
| 22.08.2025 | 30,70 | 31,90 | 30,35 | 31,27 | 1,16% | 245.944,00 |
| 21.08.2025 | 30,20 | 31,10 | 30,12 | 30,91 | 1,11% | 151.521,00 |
| 20.08.2025 | 30,41 | 30,64 | 29,30 | 30,57 | 0,89% | 212.348,00 |
| 19.08.2025 | 31,27 | 31,29 | 29,82 | 30,30 | -1,97% | 261.356,00 |
| 18.08.2025 | 30,21 | 32,24 | 30,02 | 30,91 | 7,07% | 542.473,00 |
| 15.08.2025 | 28,63 | 29,47 | 28,47 | 28,87 | 1,37% | 179.820,00 |
| 14.08.2025 | 29,01 | 29,53 | 28,29 | 28,48 | -2,96% | 161.300,00 |
| 13.08.2025 | 28,93 | 29,92 | 28,44 | 29,35 | 3,35% | 200.982,00 |
| 12.08.2025 | 28,12 | 29,00 | 27,32 | 28,40 | 0,85% | 445.026,00 |
| 11.08.2025 | 29,49 | 30,64 | 28,00 | 28,16 | -2,05% | 371.904,00 |
| 08.08.2025 | 27,00 | 29,98 | 26,50 | 28,75 | 11,82% | 792.826,00 |
| 07.08.2025 | 23,62 | 26,50 | 23,47 | 25,71 | 8,85% | 837.382,00 |
| 06.08.2025 | 23,55 | 24,05 | 23,24 | 23,62 | 0,72% | 67.645,00 |
| 05.08.2025 | 22,94 | 23,98 | 22,85 | 23,45 | 3,81% | 195.721,00 |
| 04.08.2025 | 22,55 | 22,95 | 22,35 | 22,59 | 1,07% | 108.764,00 |
| 01.08.2025 | 22,41 | 22,58 | 21,56 | 22,35 | -1,97% | 135.583,00 |
| 31.07.2025 | 21,67 | 23,00 | 21,27 | 22,80 | 3,03% | 219.646,00 |
| 30.07.2025 | 23,35 | 23,35 | 21,70 | 22,13 | -5,51% | 306.415,00 |
| 29.07.2025 | 23,34 | 23,65 | 23,12 | 23,42 | 1,25% | 100.353,00 |
| 28.07.2025 | 23,69 | 23,70 | 23,00 | 23,13 | -1,28% | 123.293,00 |
| 25.07.2025 | 23,50 | 23,88 | 23,25 | 23,43 | -0,42% | 132.021,00 |
| 24.07.2025 | 24,04 | 24,04 | 23,31 | 23,53 | -1,88% | 144.271,00 |
| 23.07.2025 | 23,71 | 24,39 | 23,50 | 23,98 | 3,36% | 138.876,00 |
| 22.07.2025 | 24,99 | 24,99 | 22,98 | 23,20 | -6,11% | 263.391,00 |
| 21.07.2025 | 25,52 | 25,65 | 24,58 | 24,71 | -1,55% | 178.160,00 |
| 18.07.2025 | 24,35 | 25,15 | 24,15 | 25,10 | 3,76% | 273.693,00 |
| 17.07.2025 | 24,20 | 24,72 | 23,88 | 24,19 | 0,71% | 160.321,00 |
| 16.07.2025 | 25,40 | 25,40 | 23,06 | 24,02 | -5,66% | 262.268,00 |
| 15.07.2025 | 25,85 | 25,88 | 24,11 | 25,46 | 4,26% | 525.584,00 |
| 14.07.2025 | 24,75 | 25,00 | 23,94 | 24,42 | -0,85% | 151.877,00 |
| 11.07.2025 | 24,00 | 24,87 | 23,76 | 24,63 | 3,14% | 132.221,00 |
| 10.07.2025 | 23,85 | 24,14 | 23,49 | 23,88 | 0,21% | 133.250,00 |
| 09.07.2025 | 24,35 | 24,67 | 23,40 | 23,83 | -2,18% | 106.282,00 |