29,800$
2,51%
Echtzeit-Aktienkurs China Yuchai International Ltd.
Bid:
Ask:
Aktienkurse zur China Yuchai International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 29,07 | 30,43 | 28,96 | 29,82 | 2,58% | 425.948,00 |
| 08.10.2026 | 28,50 | 30,00 | 28,15 | 29,07 | 3,16% | 339.165,00 |
| 07.10.2026 | 31,50 | 31,59 | 28,03 | 28,18 | -12,46% | 631.931,00 |
| 06.10.2026 | 32,00 | 32,22 | 31,66 | 32,19 | 1,00% | 142.221,00 |
| 05.10.2026 | 32,00 | 32,49 | 31,42 | 31,87 | -0,25% | 172.009,00 |
| 02.10.2026 | 32,64 | 32,88 | 31,61 | 31,95 | -0,96% | 128.470,00 |
| 01.10.2026 | 31,18 | 32,36 | 30,11 | 32,26 | 3,96% | 154.774,00 |
| 30.09.2026 | 32,98 | 33,00 | 31,02 | 31,03 | -4,85% | 274.190,00 |
| 29.09.2026 | 32,47 | 32,92 | 32,19 | 32,61 | 0,52% | 165.003,00 |
| 28.09.2026 | 32,81 | 33,26 | 31,72 | 32,44 | -1,79% | 163.646,00 |
| 25.09.2026 | 31,60 | 33,86 | 31,60 | 33,03 | 5,87% | 180.835,00 |
| 24.09.2026 | 34,04 | 34,07 | 31,06 | 31,20 | -9,83% | 216.591,00 |
| 23.09.2026 | 34,63 | 35,04 | 34,17 | 34,60 | -1,28% | 62.608,00 |
| 22.09.2026 | 35,04 | 35,66 | 34,40 | 35,05 | 0,03% | 76.104,00 |
| 21.09.2026 | 35,53 | 35,53 | 34,33 | 35,04 | -1,02% | 74.338,00 |
| 18.09.2026 | 34,68 | 35,58 | 34,02 | 35,40 | 2,55% | 125.828,00 |
| 17.09.2026 | 34,75 | 35,50 | 34,18 | 34,52 | 1,89% | 145.716,00 |
| 16.09.2026 | 33,99 | 34,23 | 33,25 | 33,88 | 0,39% | 202.522,00 |
| 15.09.2026 | 34,87 | 35,49 | 33,10 | 33,75 | -3,57% | 193.230,00 |
| 14.09.2026 | 35,10 | 35,89 | 34,63 | 35,00 | -2,29% | 81.067,00 |
| 11.09.2026 | 36,44 | 36,49 | 35,49 | 35,82 | -0,22% | 128.742,00 |
| 10.09.2026 | 37,08 | 37,08 | 35,59 | 35,90 | -3,57% | 140.927,00 |
| 09.09.2026 | 37,30 | 37,71 | 36,78 | 37,23 | -1,30% | 75.689,00 |
| 08.09.2026 | 37,65 | 38,35 | 37,53 | 37,72 | 0,77% | 80.927,00 |
| 04.09.2026 | 37,76 | 38,67 | 36,96 | 37,43 | -0,64% | 111.960,00 |
| 03.09.2026 | 37,24 | 38,13 | 36,46 | 37,67 | -0,34% | 90.760,00 |
| 02.09.2026 | 36,76 | 38,06 | 36,55 | 37,80 | 2,91% | 111.737,00 |
| 01.09.2026 | 37,81 | 38,80 | 36,30 | 36,73 | -4,20% | 102.457,00 |
| 31.08.2026 | 38,25 | 39,42 | 37,84 | 38,34 | 0,34% | 85.956,00 |
| 28.08.2026 | 40,58 | 40,58 | 38,05 | 38,21 | -5,40% | 50.014,00 |
| 27.08.2026 | 39,87 | 40,53 | 39,67 | 40,39 | 1,43% | 96.520,00 |
| 26.08.2026 | 39,44 | 40,54 | 39,22 | 39,82 | 1,14% | 161.963,00 |
| 25.08.2026 | 39,33 | 39,64 | 39,02 | 39,37 | 1,60% | 95.868,00 |
| 24.08.2026 | 39,57 | 39,62 | 38,39 | 38,75 | -2,83% | 111.184,00 |
| 21.08.2026 | 39,17 | 40,17 | 38,76 | 39,88 | 3,02% | 175.086,00 |
| 20.08.2026 | 43,23 | 43,23 | 37,34 | 38,71 | -10,89% | 298.110,00 |
| 19.08.2026 | 45,85 | 45,85 | 42,93 | 43,44 | -4,80% | 317.622,00 |
| 18.08.2026 | 45,42 | 46,08 | 44,74 | 45,63 | -1,72% | 112.868,00 |
| 17.08.2026 | 45,34 | 46,50 | 44,79 | 46,43 | 2,63% | 93.382,00 |
| 14.08.2026 | 45,10 | 46,50 | 44,82 | 45,24 | -0,70% | 103.532,00 |
| 13.08.2026 | 47,26 | 47,48 | 45,25 | 45,56 | -2,92% | 95.620,00 |
| 12.08.2026 | 46,50 | 47,89 | 46,43 | 46,93 | 0,36% | 125.580,00 |
| 11.08.2026 | 46,50 | 47,26 | 46,39 | 46,76 | 1,32% | 87.177,00 |
| 10.08.2026 | 47,60 | 48,28 | 46,08 | 46,15 | -2,47% | 72.494,00 |
| 07.08.2026 | 50,35 | 50,46 | 45,61 | 47,32 | -2,89% | 137.349,00 |
| 06.08.2026 | 48,87 | 50,46 | 48,48 | 48,73 | -0,39% | 95.555,00 |
| 05.08.2026 | 48,14 | 49,96 | 48,14 | 48,92 | 1,66% | 106.217,00 |
| 04.08.2026 | 47,45 | 49,00 | 47,26 | 48,12 | 3,51% | 71.159,00 |
| 03.08.2026 | 46,52 | 47,70 | 45,78 | 46,49 | -1,42% | 76.744,00 |
| 31.07.2026 | 48,90 | 49,04 | 46,65 | 47,16 | -2,40% | 88.348,00 |
| 30.07.2026 | 46,00 | 48,50 | 46,00 | 48,32 | 7,09% | 64.778,00 |
| 29.07.2026 | 47,00 | 47,00 | 44,07 | 45,12 | -2,82% | 126.878,00 |
| 28.07.2026 | 45,98 | 47,09 | 45,05 | 46,43 | -0,34% | 99.863,00 |
| 27.07.2026 | 48,18 | 48,33 | 45,69 | 46,59 | 3,37% | 136.955,00 |
| 24.07.2026 | 45,85 | 46,40 | 44,92 | 45,07 | -1,68% | 94.954,00 |
| 23.07.2026 | 46,00 | 47,14 | 45,71 | 45,84 | -0,65% | 71.341,00 |
| 22.07.2026 | 44,82 | 46,65 | 44,82 | 46,14 | 3,01% | 145.548,00 |
| 21.07.2026 | 44,50 | 46,08 | 44,34 | 44,79 | 2,42% | 124.562,00 |
| 20.07.2026 | 44,24 | 45,40 | 43,37 | 43,73 | -0,39% | 120.248,00 |
| 17.07.2026 | 42,69 | 44,66 | 42,00 | 43,90 | -1,83% | 147.955,00 |
| 16.07.2026 | 45,83 | 45,83 | 44,37 | 44,72 | -2,51% | 147.370,00 |
| 15.07.2026 | 45,84 | 45,98 | 44,25 | 45,87 | 0,92% | 68.652,00 |
| 14.07.2026 | 45,60 | 46,21 | 44,53 | 45,45 | 2,30% | 90.794,00 |
| 13.07.2026 | 45,63 | 45,63 | 44,34 | 44,43 | -3,81% | 102.522,00 |
| 10.07.2026 | 46,95 | 47,54 | 44,89 | 46,19 | -1,87% | 151.411,00 |
| 09.07.2026 | 47,69 | 48,01 | 46,51 | 47,07 | -0,02% | 292.052,00 |
| 08.07.2026 | 46,16 | 47,61 | 46,03 | 47,08 | 0,62% | 135.962,00 |
| 07.07.2026 | 45,65 | 47,05 | 44,23 | 46,79 | 1,19% | 204.710,00 |
| 06.07.2026 | 43,99 | 46,99 | 43,99 | 46,24 | 6,57% | 182.034,00 |
| 02.07.2026 | 47,49 | 47,67 | 41,81 | 43,39 | -6,26% | 232.790,00 |
| 01.07.2026 | 46,64 | 48,05 | 45,50 | 46,29 | -2,36% | 172.478,00 |
| 30.06.2026 | 45,81 | 47,52 | 45,11 | 47,41 | 2,62% | 389.295,00 |
| 29.06.2026 | 44,61 | 46,94 | 44,50 | 46,20 | 3,08% | 232.407,00 |
| 26.06.2026 | 45,74 | 49,10 | 44,63 | 44,82 | -5,04% | 191.684,00 |
| 25.06.2026 | 46,28 | 48,00 | 46,26 | 47,20 | 2,65% | 256.576,00 |
| 24.06.2026 | 48,72 | 49,93 | 45,12 | 45,98 | -6,64% | 329.571,00 |
| 23.06.2026 | 47,64 | 49,53 | 46,77 | 49,25 | 0,82% | 241.759,00 |
| 22.06.2026 | 49,10 | 50,10 | 48,19 | 48,85 | 0,31% | 364.535,00 |
| 18.06.2026 | 51,26 | 51,63 | 48,23 | 48,70 | -4,60% | 299.528,00 |
| 17.06.2026 | 51,56 | 52,05 | 50,22 | 51,05 | 1,17% | 286.676,00 |
| 16.06.2026 | 51,88 | 52,28 | 50,21 | 50,46 | -2,64% | 194.372,00 |
| 15.06.2026 | 51,14 | 52,52 | 50,03 | 51,83 | 3,60% | 191.472,00 |
| 12.06.2026 | 48,41 | 50,09 | 47,92 | 50,03 | 4,40% | 121.772,00 |
| 11.06.2026 | 48,47 | 49,39 | 47,35 | 47,92 | 0,02% | 248.306,00 |
| 10.06.2026 | 52,75 | 54,55 | 47,15 | 47,91 | -10,36% | 340.580,00 |
| 09.06.2026 | 57,37 | 58,68 | 52,39 | 53,45 | -5,50% | 193.593,00 |
| 08.06.2026 | 58,11 | 58,75 | 55,15 | 56,56 | -0,35% | 207.487,00 |
| 05.06.2026 | 57,00 | 58,59 | 55,57 | 56,76 | -2,41% | 165.880,00 |
| 04.06.2026 | 56,72 | 59,22 | 54,00 | 58,16 | 0,85% | 178.358,00 |
| 03.06.2026 | 58,42 | 60,31 | 57,31 | 57,67 | -2,09% | 194.812,00 |
| 02.06.2026 | 58,00 | 59,15 | 56,25 | 58,90 | 1,92% | 157.805,00 |
| 01.06.2026 | 56,26 | 58,25 | 55,50 | 57,79 | 1,89% | 206.875,00 |
| 29.05.2026 | 56,21 | 57,84 | 54,40 | 56,72 | 0,69% | 228.718,00 |
| 28.05.2026 | 58,99 | 59,05 | 55,59 | 56,33 | -5,66% | 259.419,00 |
| 27.05.2026 | 59,47 | 60,65 | 57,23 | 59,71 | 1,13% | 373.567,00 |
| 26.05.2026 | 57,94 | 61,48 | 57,73 | 59,04 | 2,95% | 341.385,00 |
| 22.05.2026 | 55,66 | 59,40 | 55,57 | 57,35 | 3,04% | 395.917,00 |
| 21.05.2026 | 53,82 | 56,00 | 52,20 | 55,66 | 3,73% | 134.728,00 |
| 20.05.2026 | 50,87 | 54,49 | 49,37 | 53,66 | 6,43% | 287.144,00 |
| 19.05.2026 | 50,00 | 50,85 | 48,48 | 50,42 | -0,04% | 289.888,00 |