43,260$
2,22%
Echtzeit-Aktienkurs China Yuchai International Ltd
Bid:
Ask:
Aktienkurse zur China Yuchai International Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 42,00 | 44,45 | 41,92 | 43,26 | 2,22% | 77.971,00 |
| 16.04.2026 | 42,70 | 42,76 | 41,62 | 42,32 | 0,07% | 66.278,00 |
| 15.04.2026 | 41,61 | 42,77 | 41,00 | 42,29 | 0,31% | 119.862,00 |
| 14.04.2026 | 44,99 | 45,16 | 41,89 | 42,16 | -5,75% | 147.751,00 |
| 13.04.2026 | 45,74 | 46,89 | 44,43 | 44,73 | 4,56% | 254.184,00 |
| 10.04.2026 | 43,10 | 44,41 | 42,29 | 42,78 | -0,14% | 71.747,00 |
| 09.04.2026 | 41,18 | 43,01 | 39,92 | 42,84 | 3,78% | 88.637,00 |
| 08.04.2026 | 41,64 | 42,48 | 40,85 | 41,28 | 4,24% | 78.937,00 |
| 07.04.2026 | 39,77 | 39,80 | 39,01 | 39,60 | -0,45% | 69.295,00 |
| 06.04.2026 | 39,40 | 39,99 | 39,13 | 39,78 | 0,94% | 87.296,00 |
| 02.04.2026 | 38,11 | 39,60 | 37,28 | 39,41 | -0,20% | 79.517,00 |
| 01.04.2026 | 39,53 | 40,14 | 38,52 | 39,49 | 2,57% | 111.058,00 |
| 31.03.2026 | 36,96 | 38,76 | 36,76 | 38,50 | 4,59% | 193.108,00 |
| 30.03.2026 | 37,58 | 37,62 | 36,55 | 36,81 | -1,31% | 133.175,00 |
| 27.03.2026 | 37,77 | 38,27 | 37,12 | 37,30 | -0,80% | 52.975,00 |
| 26.03.2026 | 39,53 | 39,59 | 37,52 | 37,60 | -6,28% | 76.507,00 |
| 25.03.2026 | 41,20 | 41,50 | 39,78 | 40,12 | -1,55% | 99.461,00 |
| 24.03.2026 | 39,87 | 41,15 | 39,69 | 40,75 | -0,12% | 237.126,00 |
| 23.03.2026 | 40,96 | 42,00 | 40,41 | 40,80 | 2,49% | 254.696,00 |
| 20.03.2026 | 40,64 | 41,27 | 39,38 | 39,81 | -2,07% | 192.321,00 |
| 19.03.2026 | 37,62 | 40,80 | 36,55 | 40,65 | 1,73% | 324.929,00 |
| 18.03.2026 | 41,17 | 41,17 | 39,70 | 39,96 | -1,53% | 102.873,00 |
| 17.03.2026 | 41,95 | 42,09 | 40,25 | 40,58 | -3,38% | 110.420,00 |
| 16.03.2026 | 41,69 | 42,43 | 41,18 | 42,00 | 1,03% | 150.069,00 |
| 13.03.2026 | 42,09 | 42,53 | 41,02 | 41,57 | -1,24% | 103.268,00 |
| 12.03.2026 | 42,91 | 43,50 | 41,50 | 42,09 | -3,24% | 247.068,00 |
| 11.03.2026 | 43,51 | 45,00 | 42,50 | 43,50 | 0,23% | 131.655,00 |
| 10.03.2026 | 43,00 | 44,57 | 42,24 | 43,40 | 5,01% | 257.056,00 |
| 09.03.2026 | 40,14 | 41,44 | 39,28 | 41,33 | 0,07% | 147.403,00 |
| 06.03.2026 | 40,13 | 41,88 | 40,05 | 41,30 | 1,37% | 195.641,00 |
| 05.03.2026 | 42,02 | 42,02 | 40,05 | 40,74 | -4,37% | 206.163,00 |
| 04.03.2026 | 44,79 | 44,80 | 42,37 | 42,60 | -2,83% | 161.169,00 |
| 03.03.2026 | 45,00 | 45,44 | 42,69 | 43,84 | -6,98% | 305.660,00 |
| 02.03.2026 | 49,28 | 49,42 | 46,00 | 47,13 | -6,26% | 552.008,00 |
| 27.02.2026 | 46,10 | 50,58 | 46,10 | 50,28 | 8,55% | 614.884,00 |
| 26.02.2026 | 45,00 | 46,71 | 44,76 | 46,32 | 6,43% | 343.373,00 |
| 25.02.2026 | 48,21 | 50,40 | 43,38 | 43,52 | -9,31% | 547.274,00 |
| 24.02.2026 | 49,28 | 51,45 | 44,82 | 47,99 | -12,79% | 870.070,00 |
| 23.02.2026 | 55,75 | 55,75 | 54,55 | 55,03 | -1,64% | 210.547,00 |
| 20.02.2026 | 54,87 | 56,54 | 54,36 | 55,95 | 1,95% | 165.367,00 |
| 19.02.2026 | 55,91 | 56,55 | 54,83 | 54,88 | -1,89% | 193.546,00 |
| 18.02.2026 | 54,73 | 56,18 | 54,00 | 55,94 | 2,89% | 128.353,00 |
| 17.02.2026 | 53,83 | 54,99 | 52,63 | 54,37 | 1,42% | 172.867,00 |
| 13.02.2026 | 52,12 | 54,22 | 51,00 | 53,61 | 2,41% | 113.138,00 |
| 12.02.2026 | 52,52 | 55,00 | 52,18 | 52,35 | 1,39% | 255.509,00 |
| 11.02.2026 | 49,20 | 51,81 | 48,94 | 51,63 | 4,94% | 155.528,00 |
| 10.02.2026 | 49,57 | 50,60 | 48,47 | 49,20 | -1,40% | 135.760,00 |
| 09.02.2026 | 50,17 | 51,69 | 49,90 | 49,90 | -0,20% | 131.043,00 |
| 06.02.2026 | 48,93 | 50,98 | 48,93 | 50,00 | 4,17% | 159.672,00 |
| 05.02.2026 | 47,83 | 48,37 | 46,49 | 48,00 | -1,01% | 176.289,00 |
| 04.02.2026 | 48,75 | 49,55 | 47,75 | 48,49 | 0,27% | 292.739,00 |
| 03.02.2026 | 47,44 | 49,93 | 46,47 | 48,36 | 5,02% | 146.972,00 |
| 02.02.2026 | 44,94 | 47,26 | 44,94 | 46,05 | 1,48% | 145.412,00 |
| 30.01.2026 | 45,22 | 45,84 | 44,50 | 45,38 | -1,37% | 171.810,00 |
| 29.01.2026 | 46,55 | 47,40 | 45,60 | 46,01 | 0,02% | 135.689,00 |
| 28.01.2026 | 47,99 | 48,36 | 44,93 | 46,00 | -3,36% | 191.033,00 |
| 27.01.2026 | 44,42 | 48,63 | 44,18 | 47,60 | 7,86% | 259.986,00 |
| 26.01.2026 | 44,41 | 45,04 | 43,67 | 44,13 | -0,43% | 137.894,00 |
| 23.01.2026 | 44,65 | 45,20 | 44,00 | 44,32 | -0,11% | 83.864,00 |
| 22.01.2026 | 44,66 | 45,80 | 44,18 | 44,37 | 0,45% | 112.699,00 |
| 21.01.2026 | 44,54 | 44,87 | 43,09 | 44,17 | 0,52% | 203.865,00 |
| 20.01.2026 | 41,70 | 44,29 | 41,24 | 43,94 | 2,40% | 132.623,00 |
| 16.01.2026 | 43,50 | 43,69 | 42,00 | 42,91 | -0,46% | 118.888,00 |
| 15.01.2026 | 42,59 | 43,81 | 42,48 | 43,11 | 2,52% | 114.687,00 |
| 14.01.2026 | 43,22 | 43,94 | 42,00 | 42,05 | -2,77% | 130.930,00 |
| 13.01.2026 | 45,46 | 45,50 | 42,80 | 43,25 | -4,61% | 199.868,00 |
| 12.01.2026 | 41,70 | 45,93 | 41,52 | 45,34 | 8,96% | 306.491,00 |
| 09.01.2026 | 41,13 | 41,97 | 40,31 | 41,61 | 3,25% | 171.931,00 |
| 08.01.2026 | 40,98 | 41,19 | 39,60 | 40,30 | -0,59% | 247.983,00 |
| 07.01.2026 | 38,99 | 41,36 | 38,50 | 40,54 | 6,68% | 258.325,00 |
| 06.01.2026 | 39,27 | 40,33 | 37,88 | 38,00 | 1,85% | 372.099,00 |
| 05.01.2026 | 37,60 | 37,81 | 37,02 | 37,31 | 0,78% | 94.066,00 |
| 02.01.2026 | 35,92 | 37,30 | 35,92 | 37,02 | 4,28% | 81.466,00 |
| 31.12.2025 | 35,50 | 35,85 | 35,28 | 35,50 | 0,37% | 67.010,00 |
| 30.12.2025 | 35,57 | 35,86 | 35,32 | 35,37 | -0,51% | 69.229,00 |
| 29.12.2025 | 35,55 | 35,83 | 35,27 | 35,55 | -1,03% | 97.420,00 |
| 26.12.2025 | 35,84 | 36,15 | 35,50 | 35,92 | 0,28% | 78.840,00 |
| 24.12.2025 | 35,75 | 35,89 | 35,32 | 35,82 | 0,08% | 53.493,00 |
| 23.12.2025 | 36,21 | 36,30 | 35,60 | 35,79 | -1,81% | 61.059,00 |
| 22.12.2025 | 36,78 | 36,78 | 36,09 | 36,45 | 0,50% | 79.499,00 |
| 19.12.2025 | 35,99 | 37,41 | 35,99 | 36,27 | -0,22% | 101.539,00 |
| 18.12.2025 | 35,74 | 37,65 | 35,30 | 36,35 | 3,50% | 165.151,00 |
| 17.12.2025 | 35,78 | 36,14 | 35,00 | 35,12 | -1,27% | 93.596,00 |
| 16.12.2025 | 34,94 | 35,67 | 34,75 | 35,57 | 1,74% | 93.131,00 |
| 15.12.2025 | 35,37 | 35,51 | 34,75 | 34,96 | -0,71% | 98.411,00 |
| 12.12.2025 | 35,68 | 36,00 | 35,15 | 35,21 | -1,59% | 96.548,00 |
| 11.12.2025 | 35,89 | 36,01 | 35,21 | 35,78 | -0,56% | 111.184,00 |
| 10.12.2025 | 34,86 | 36,20 | 34,75 | 35,98 | 3,51% | 147.605,00 |
| 09.12.2025 | 34,75 | 35,22 | 34,56 | 34,76 | -0,09% | 130.596,00 |
| 08.12.2025 | 34,77 | 35,21 | 34,54 | 34,79 | 0,12% | 160.209,00 |
| 05.12.2025 | 35,79 | 36,14 | 34,75 | 34,75 | -2,09% | 217.021,00 |
| 04.12.2025 | 35,48 | 36,30 | 35,00 | 35,49 | 0,91% | 130.475,00 |
| 03.12.2025 | 35,00 | 35,54 | 34,75 | 35,17 | 0,20% | 137.426,00 |
| 02.12.2025 | 35,56 | 36,79 | 35,08 | 35,10 | 0,29% | 143.025,00 |
| 01.12.2025 | 35,78 | 35,96 | 35,00 | 35,00 | -2,13% | 89.965,00 |
| 28.11.2025 | 35,56 | 36,43 | 35,13 | 35,76 | 1,25% | 62.360,00 |
| 26.11.2025 | 35,00 | 35,99 | 35,00 | 35,32 | 0,71% | 167.728,00 |
| 25.11.2025 | 35,00 | 36,00 | 35,00 | 35,07 | 0,49% | 152.771,00 |
| 24.11.2025 | 34,98 | 36,13 | 33,99 | 34,90 | 1,19% | 513.141,00 |
| 21.11.2025 | 33,53 | 34,74 | 33,12 | 34,49 | 2,96% | 183.942,00 |