346,450$
-2,54%
Echtzeit-Aktienkurs Credicorp Ltd.
Bid:
Ask:
Aktienkurse zur Credicorp Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 354,23 | 359,55 | 345,95 | 346,38 | -2,56% | 207,00 |
| 26.02.2026 | 353,27 | 357,30 | 347,84 | 355,48 | 0,10% | 373.222,00 |
| 25.02.2026 | 352,31 | 360,83 | 352,31 | 355,14 | 0,77% | 479.949,00 |
| 24.02.2026 | 347,20 | 352,44 | 341,14 | 352,43 | 2,31% | 488.580,00 |
| 23.02.2026 | 352,20 | 353,93 | 343,56 | 344,47 | -1,65% | 214.544,00 |
| 20.02.2026 | 350,34 | 352,19 | 340,36 | 350,25 | 0,24% | 478.536,00 |
| 19.02.2026 | 344,51 | 350,39 | 340,90 | 349,40 | 0,98% | 714.541,00 |
| 18.02.2026 | 337,30 | 347,45 | 335,89 | 346,00 | 3,85% | 515.270,00 |
| 17.02.2026 | 332,29 | 337,58 | 325,64 | 333,18 | 1,02% | 912.730,00 |
| 13.02.2026 | 324,25 | 333,82 | 318,14 | 329,81 | -3,30% | 1.122.318,00 |
| 12.02.2026 | 343,96 | 346,23 | 339,42 | 341,05 | -0,77% | 569.852,00 |
| 11.02.2026 | 351,39 | 352,50 | 343,30 | 343,68 | -1,39% | 670.380,00 |
| 10.02.2026 | 357,62 | 360,00 | 346,59 | 348,54 | -2,30% | 633.843,00 |
| 09.02.2026 | 354,08 | 358,41 | 350,79 | 356,74 | 0,97% | 918.046,00 |
| 06.02.2026 | 360,30 | 364,57 | 351,63 | 353,30 | -0,87% | 803.050,00 |
| 05.02.2026 | 358,90 | 362,48 | 351,66 | 356,40 | -1,99% | 559.383,00 |
| 04.02.2026 | 374,16 | 377,05 | 359,14 | 363,63 | -3,10% | 406.986,00 |
| 03.02.2026 | 372,81 | 380,20 | 370,00 | 375,25 | 2,00% | 925.909,00 |
| 02.02.2026 | 355,34 | 368,77 | 353,79 | 367,91 | 3,11% | 327.072,00 |
| 30.01.2026 | 360,31 | 362,41 | 351,94 | 356,83 | -2,35% | 973.272,00 |
| 29.01.2026 | 361,00 | 365,42 | 353,99 | 365,42 | 2,02% | 495.204,00 |
| 28.01.2026 | 356,15 | 359,22 | 348,12 | 358,18 | 0,57% | 540.307,00 |
| 27.01.2026 | 352,82 | 359,86 | 351,34 | 356,15 | 2,05% | 1.151.583,00 |
| 26.01.2026 | 342,92 | 350,60 | 342,30 | 349,00 | 1,36% | 825.271,00 |
| 23.01.2026 | 341,50 | 344,50 | 335,89 | 344,33 | 1,09% | 424.461,00 |
| 22.01.2026 | 333,61 | 341,55 | 332,65 | 340,61 | 2,41% | 563.050,00 |
| 21.01.2026 | 327,19 | 333,43 | 326,25 | 332,59 | 1,73% | 396.994,00 |
| 20.01.2026 | 320,00 | 328,41 | 318,75 | 326,93 | 1,58% | 369.896,00 |
| 16.01.2026 | 316,99 | 322,68 | 316,01 | 321,83 | 0,96% | 353.697,00 |
| 15.01.2026 | 318,89 | 322,77 | 317,86 | 318,78 | 0,56% | 627.997,00 |
| 14.01.2026 | 313,00 | 318,19 | 312,31 | 316,99 | 1,76% | 323.874,00 |
| 13.01.2026 | 308,34 | 312,33 | 304,78 | 311,50 | 1,42% | 460.823,00 |
| 12.01.2026 | 302,15 | 307,57 | 302,15 | 307,15 | 1,65% | 217.915,00 |
| 09.01.2026 | 303,78 | 305,90 | 301,00 | 302,15 | -0,56% | 379.989,00 |
| 08.01.2026 | 294,05 | 304,24 | 294,05 | 303,84 | 3,45% | 371.303,00 |
| 07.01.2026 | 294,00 | 296,10 | 291,00 | 293,70 | -0,68% | 369.493,00 |
| 06.01.2026 | 295,07 | 299,94 | 294,49 | 295,71 | 1,10% | 383.529,00 |
| 05.01.2026 | 287,77 | 294,12 | 287,00 | 292,50 | 2,13% | 350.731,00 |