258,089$
1,22%
Echtzeit-Aktienkurs Credicorp Ltd.
Bid:
Ask:
Aktienkurse zur Credicorp Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2025 | 257,30 | 259,73 | 256,53 | 258,09 | 1,22% | 24.221,00 |
| 10.10.2025 | 260,52 | 261,20 | 253,40 | 254,99 | -2,39% | 465.128,00 |
| 09.10.2025 | 264,52 | 265,40 | 261,12 | 261,24 | -1,23% | 228.277,00 |
| 08.10.2025 | 263,49 | 266,49 | 261,94 | 264,50 | 0,72% | 156.118,00 |
| 07.10.2025 | 263,07 | 266,92 | 262,31 | 262,62 | -0,78% | 141.875,00 |
| 06.10.2025 | 266,33 | 266,33 | 261,58 | 264,69 | -0,39% | 142.675,00 |
| 03.10.2025 | 260,50 | 266,19 | 257,74 | 265,73 | 2,56% | 44.159,00 |
| 02.10.2025 | 260,57 | 263,14 | 256,63 | 259,09 | -1,19% | 273.692,00 |
| 01.10.2025 | 266,45 | 268,56 | 260,00 | 262,20 | -1,53% | 525.120,00 |
| 30.09.2025 | 268,47 | 271,34 | 262,74 | 266,28 | -0,44% | 460.143,00 |
| 29.09.2025 | 264,85 | 268,92 | 263,58 | 267,47 | 1,45% | 514.421,00 |
| 26.09.2025 | 265,25 | 265,95 | 262,67 | 263,66 | 0,35% | 177.622,00 |
| 25.09.2025 | 269,00 | 269,00 | 261,86 | 262,74 | -1,27% | 180.697,00 |
| 24.09.2025 | 264,39 | 268,98 | 264,39 | 266,11 | 0,21% | 256.683,00 |
| 23.09.2025 | 268,54 | 269,89 | 264,39 | 265,55 | -0,46% | 195.085,00 |
| 22.09.2025 | 262,41 | 267,27 | 262,36 | 266,77 | 1,58% | 222.221,00 |
| 19.09.2025 | 262,28 | 263,64 | 258,82 | 262,61 | 0,27% | 512.579,00 |
| 18.09.2025 | 276,42 | 277,92 | 260,40 | 261,91 | -5,89% | 769.138,00 |
| 17.09.2025 | 275,36 | 280,88 | 272,55 | 278,29 | 2,77% | 557.492,00 |
| 16.09.2025 | 264,53 | 271,99 | 264,25 | 270,79 | 1,94% | 322.207,00 |
| 15.09.2025 | 267,76 | 268,42 | 265,40 | 265,64 | -0,16% | 189.216,00 |
| 12.09.2025 | 266,61 | 267,52 | 264,33 | 266,06 | -0,20% | 318.591,00 |
| 11.09.2025 | 264,74 | 267,02 | 262,31 | 266,59 | 0,91% | 457.233,00 |
| 10.09.2025 | 265,30 | 266,12 | 262,72 | 264,18 | 0,10% | 321.042,00 |
| 09.09.2025 | 263,90 | 268,48 | 263,90 | 263,92 | 0,16% | 257.245,00 |
| 08.09.2025 | 261,01 | 265,10 | 261,01 | 263,50 | 0,88% | 380.596,00 |
| 05.09.2025 | 259,97 | 262,18 | 251,97 | 261,20 | 0,47% | 586.376,00 |
| 04.09.2025 | 262,12 | 263,92 | 259,72 | 259,98 | -0,60% | 232.819,00 |
| 03.09.2025 | 259,25 | 263,42 | 258,45 | 261,56 | 0,56% | 446.323,00 |
| 02.09.2025 | 255,18 | 260,27 | 255,06 | 260,11 | 1,13% | 360.172,00 |
| 29.08.2025 | 254,71 | 258,70 | 254,23 | 257,20 | 0,43% | 442.610,00 |
| 28.08.2025 | 254,61 | 256,54 | 251,69 | 256,09 | 1,49% | 257.846,00 |
| 27.08.2025 | 252,19 | 253,90 | 249,59 | 252,33 | -0,75% | 208.784,00 |
| 26.08.2025 | 252,02 | 254,23 | 250,57 | 254,23 | 0,88% | 273.372,00 |
| 25.08.2025 | 254,08 | 256,74 | 251,63 | 252,01 | -1,18% | 136.854,00 |
| 22.08.2025 | 250,79 | 256,99 | 250,42 | 255,01 | 1,55% | 409.947,00 |
| 21.08.2025 | 249,20 | 254,50 | 247,06 | 251,11 | 0,82% | 394.157,00 |
| 20.08.2025 | 247,55 | 251,40 | 247,13 | 249,07 | -0,56% | 972.816,00 |
| 19.08.2025 | 252,04 | 254,58 | 249,44 | 250,48 | -1,08% | 494.476,00 |
| 18.08.2025 | 249,42 | 254,62 | 249,42 | 253,22 | 0,53% | 343.891,00 |
| 15.08.2025 | 247,84 | 255,39 | 247,84 | 251,88 | 0,61% | 559.813,00 |
| 14.08.2025 | 250,46 | 252,38 | 247,73 | 250,36 | 0,40% | 276.422,00 |
| 13.08.2025 | 251,00 | 254,53 | 249,32 | 249,37 | -0,65% | 466.586,00 |
| 12.08.2025 | 251,08 | 251,54 | 249,42 | 251,01 | 0,73% | 338.125,00 |
| 11.08.2025 | 249,50 | 250,41 | 248,17 | 249,20 | 0,00% | 255.046,00 |
| 08.08.2025 | 246,73 | 249,23 | 241,21 | 249,20 | 1,30% | 220.533,00 |
| 07.08.2025 | 243,80 | 246,08 | 242,90 | 246,00 | 1,24% | 308.661,00 |
| 06.08.2025 | 242,00 | 244,49 | 240,17 | 242,99 | 0,41% | 327.787,00 |
| 05.08.2025 | 243,90 | 249,63 | 240,21 | 242,00 | -0,19% | 328.026,00 |
| 04.08.2025 | 238,14 | 242,45 | 236,24 | 242,45 | 2,52% | 399.598,00 |
| 01.08.2025 | 236,90 | 236,90 | 231,74 | 236,50 | -0,21% | 388.315,00 |
| 31.07.2025 | 235,89 | 237,08 | 233,59 | 237,00 | 0,82% | 372.367,00 |
| 30.07.2025 | 235,72 | 237,86 | 231,55 | 235,08 | -1,23% | 336.800,00 |
| 29.07.2025 | 239,72 | 239,72 | 234,57 | 238,00 | 1,28% | 271.582,00 |
| 28.07.2025 | 239,13 | 239,13 | 232,20 | 235,00 | -0,36% | 222.613,00 |
| 25.07.2025 | 236,24 | 239,21 | 230,25 | 235,85 | -0,54% | 144.421,00 |
| 24.07.2025 | 237,80 | 240,00 | 233,05 | 237,12 | 0,05% | 446.841,00 |
| 23.07.2025 | 231,76 | 237,37 | 230,96 | 237,00 | 2,86% | 624.917,00 |
| 22.07.2025 | 228,04 | 230,94 | 226,51 | 230,40 | 1,79% | 470.746,00 |
| 21.07.2025 | 227,72 | 229,55 | 225,50 | 226,34 | 0,04% | 201.649,00 |
| 18.07.2025 | 224,94 | 227,50 | 224,94 | 226,24 | 0,30% | 298.797,00 |
| 17.07.2025 | 220,80 | 226,04 | 220,80 | 225,57 | 2,27% | 341.008,00 |
| 16.07.2025 | 222,05 | 222,50 | 216,87 | 220,56 | -0,57% | 331.229,00 |
| 15.07.2025 | 220,80 | 223,41 | 218,21 | 221,82 | 0,18% | 221.506,00 |
| 14.07.2025 | 223,09 | 224,09 | 221,27 | 221,42 | -0,45% | 176.977,00 |
| 11.07.2025 | 222,28 | 223,58 | 221,36 | 222,42 | -0,49% | 403.143,00 |
| 10.07.2025 | 220,81 | 227,55 | 220,81 | 223,51 | -0,49% | 312.569,00 |
| 09.07.2025 | 228,26 | 228,31 | 222,05 | 224,62 | -0,50% | 209.577,00 |
| 08.07.2025 | 226,10 | 226,63 | 223,23 | 225,74 | 0,00% | 228.044,00 |
| 07.07.2025 | 227,57 | 228,26 | 223,53 | 225,73 | -0,67% | 293.889,00 |
| 03.07.2025 | 227,90 | 228,69 | 226,08 | 227,25 | 0,50% | 228.600,00 |
| 02.07.2025 | 221,50 | 226,29 | 220,09 | 226,13 | 1,57% | 584.083,00 |
| 01.07.2025 | 224,15 | 226,85 | 218,59 | 222,63 | -0,40% | 405.613,00 |
| 30.06.2025 | 222,59 | 225,68 | 222,50 | 223,52 | -0,17% | 239.509,00 |
| 27.06.2025 | 222,22 | 224,28 | 221,69 | 223,90 | 0,38% | 330.887,00 |
| 26.06.2025 | 217,79 | 223,39 | 216,90 | 223,05 | 2,58% | 317.998,00 |
| 25.06.2025 | 217,31 | 219,21 | 216,51 | 217,43 | -0,17% | 164.481,00 |
| 24.06.2025 | 217,30 | 220,22 | 217,18 | 217,79 | 0,77% | 224.747,00 |
| 23.06.2025 | 216,99 | 218,64 | 213,75 | 216,13 | -1,05% | 368.530,00 |
| 20.06.2025 | 218,51 | 220,00 | 217,02 | 218,43 | 0,30% | 360.067,00 |
| 18.06.2025 | 219,11 | 222,99 | 216,95 | 217,77 | -0,48% | 186.837,00 |
| 17.06.2025 | 215,43 | 219,60 | 215,43 | 218,81 | 0,22% | 319.131,00 |
| 16.06.2025 | 218,58 | 221,18 | 217,41 | 218,32 | 0,47% | 198.877,00 |
| 13.06.2025 | 216,16 | 218,67 | 214,98 | 217,30 | -0,54% | 203.491,00 |
| 12.06.2025 | 219,13 | 221,27 | 217,63 | 218,47 | 0,11% | 261.459,00 |
| 11.06.2025 | 216,80 | 220,46 | 216,58 | 218,23 | 0,61% | 321.685,00 |
| 10.06.2025 | 213,38 | 217,09 | 212,31 | 216,90 | 1,64% | 318.242,00 |
| 09.06.2025 | 217,25 | 217,25 | 212,88 | 213,40 | -1,91% | 310.239,00 |
| 06.06.2025 | 217,27 | 218,21 | 215,06 | 217,55 | 1,35% | 204.276,00 |
| 05.06.2025 | 212,92 | 215,80 | 209,46 | 214,66 | 0,54% | 365.701,00 |
| 04.06.2025 | 216,36 | 220,35 | 212,87 | 213,51 | -1,56% | 796.504,00 |
| 03.06.2025 | 213,00 | 217,36 | 213,00 | 216,90 | 1,14% | 557.702,00 |
| 02.06.2025 | 213,24 | 215,67 | 212,00 | 214,45 | 1,25% | 597.150,00 |
| 30.05.2025 | 208,60 | 212,93 | 207,81 | 211,81 | 0,96% | 637.750,00 |
| 29.05.2025 | 209,43 | 210,43 | 206,60 | 209,79 | 0,63% | 510.065,00 |
| 28.05.2025 | 207,83 | 209,06 | 206,33 | 208,47 | 0,38% | 289.460,00 |
| 27.05.2025 | 204,80 | 207,91 | 202,09 | 207,68 | 1,68% | 316.754,00 |
| 23.05.2025 | 201,92 | 206,03 | 201,33 | 204,24 | -0,09% | 294.016,00 |
| 22.05.2025 | 201,12 | 204,70 | 199,78 | 204,42 | 1,97% | 440.634,00 |
| 21.05.2025 | 199,97 | 201,34 | 197,16 | 200,47 | 0,80% | 365.094,00 |