192,240$
1,95%
Echtzeit-Aktienkurs Credicorp Ltd.
Bid:
Ask:
Aktienkurse zur Credicorp Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 189,00 | 192,34 | 186,51 | 192,34 | 2,00% | 189.765,00 |
| 14.11.2024 | 186,36 | 188,71 | 184,43 | 188,56 | 0,82% | 198.506,00 |
| 13.11.2024 | 186,90 | 189,22 | 182,34 | 187,02 | -0,25% | 241.955,00 |
| 12.11.2024 | 185,16 | 189,01 | 185,16 | 187,49 | 1,07% | 161.871,00 |
| 11.11.2024 | 185,42 | 186,97 | 184,46 | 185,50 | 0,27% | 140.450,00 |
| 08.11.2024 | 179,78 | 185,30 | 175,80 | 185,00 | 1,43% | 279.806,00 |
| 07.11.2024 | 183,23 | 184,98 | 181,11 | 182,40 | -0,58% | 219.682,00 |
| 06.11.2024 | 185,89 | 186,25 | 180,87 | 183,47 | 0,92% | 296.323,00 |
| 05.11.2024 | 181,11 | 182,42 | 180,58 | 181,79 | 0,15% | 123.013,00 |
| 04.11.2024 | 182,66 | 183,48 | 181,01 | 181,52 | -0,13% | 187.925,00 |
| 01.11.2024 | 183,80 | 185,00 | 181,76 | 181,76 | -1,29% | 224.716,00 |
| 31.10.2024 | 185,81 | 185,85 | 183,11 | 184,13 | -1,69% | 230.635,00 |
| 30.10.2024 | 187,55 | 189,78 | 185,61 | 187,29 | -0,19% | 181.294,00 |
| 29.10.2024 | 191,53 | 192,31 | 187,46 | 187,65 | -2,21% | 202.842,00 |
| 28.10.2024 | 189,54 | 193,25 | 188,46 | 191,89 | 1,35% | 171.666,00 |
| 25.10.2024 | 188,44 | 190,25 | 187,19 | 189,33 | 0,32% | 149.605,00 |
| 24.10.2024 | 188,91 | 189,33 | 187,53 | 188,72 | 0,05% | 113.048,00 |
| 23.10.2024 | 187,49 | 191,58 | 186,98 | 188,62 | 0,21% | 137.708,00 |
| 22.10.2024 | 186,50 | 189,17 | 185,47 | 188,23 | 0,20% | 135.230,00 |
| 21.10.2024 | 189,45 | 189,45 | 186,10 | 187,85 | -1,44% | 166.279,00 |
| 18.10.2024 | 187,79 | 190,72 | 186,34 | 190,60 | 2,14% | 279.746,00 |
| 17.10.2024 | 185,43 | 189,66 | 185,36 | 186,61 | 0,53% | 146.473,00 |
| 16.10.2024 | 183,40 | 189,59 | 182,22 | 185,62 | 1,69% | 337.523,00 |
| 15.10.2024 | 185,02 | 185,84 | 182,35 | 182,54 | -1,59% | 198.656,00 |
| 14.10.2024 | 187,20 | 187,65 | 185,49 | 185,49 | -0,66% | 123.318,00 |
| 11.10.2024 | 184,86 | 187,70 | 184,50 | 186,73 | 0,84% | 253.022,00 |
| 10.10.2024 | 181,58 | 185,38 | 180,64 | 185,18 | 1,89% | 153.658,00 |
| 09.10.2024 | 181,42 | 183,59 | 180,27 | 181,74 | -0,84% | 108.675,00 |
| 08.10.2024 | 182,57 | 184,46 | 182,57 | 183,28 | 0,44% | 370.503,00 |
| 07.10.2024 | 184,02 | 184,74 | 181,13 | 182,47 | -0,84% | 129.374,00 |
| 04.10.2024 | 183,32 | 184,49 | 181,45 | 184,02 | 1,29% | 291.412,00 |
| 03.10.2024 | 179,56 | 182,62 | 178,15 | 181,67 | 0,48% | 309.006,00 |
| 02.10.2024 | 184,32 | 184,32 | 180,05 | 180,80 | -1,15% | 190.681,00 |
| 01.10.2024 | 180,70 | 183,12 | 178,44 | 182,90 | 1,07% | 232.890,00 |
| 30.09.2024 | 183,73 | 184,80 | 180,22 | 180,97 | -2,18% | 268.799,00 |
| 27.09.2024 | 180,51 | 186,36 | 180,51 | 185,00 | 2,93% | 341.530,00 |
| 26.09.2024 | 176,72 | 181,50 | 174,41 | 179,74 | 2,63% | 300.629,00 |
| 25.09.2024 | 178,10 | 178,10 | 174,82 | 175,14 | -1,52% | 199.500,00 |
| 24.09.2024 | 178,00 | 179,25 | 175,97 | 177,85 | 1,22% | 201.849,00 |
| 23.09.2024 | 176,08 | 177,04 | 173,36 | 175,70 | -2,06% | 123.971,00 |
| 20.09.2024 | 179,53 | 181,73 | 175,50 | 179,40 | -0,38% | 436.998,00 |
| 19.09.2024 | 182,76 | 182,83 | 179,24 | 180,09 | -0,18% | 193.143,00 |
| 18.09.2024 | 175,37 | 181,45 | 175,19 | 180,42 | 2,96% | 244.144,00 |
| 17.09.2024 | 175,03 | 178,05 | 173,63 | 175,23 | 0,57% | 131.942,00 |
| 16.09.2024 | 176,49 | 176,49 | 173,82 | 174,23 | -0,77% | 187.494,00 |
| 13.09.2024 | 176,44 | 177,14 | 174,67 | 175,58 | 0,48% | 132.584,00 |
| 12.09.2024 | 173,20 | 177,08 | 172,78 | 174,74 | 0,88% | 169.494,00 |
| 11.09.2024 | 172,01 | 174,24 | 169,74 | 173,22 | 0,72% | 223.910,00 |
| 10.09.2024 | 174,03 | 176,12 | 169,00 | 171,99 | -0,88% | 258.289,00 |
| 09.09.2024 | 172,73 | 174,69 | 172,38 | 173,52 | 1,48% | 141.497,00 |
| 06.09.2024 | 171,39 | 172,35 | 169,62 | 170,99 | -0,71% | 372.098,00 |
| 05.09.2024 | 171,67 | 173,85 | 170,71 | 172,22 | 0,67% | 177.875,00 |
| 04.09.2024 | 172,19 | 172,49 | 168,96 | 171,08 | -0,64% | 268.274,00 |
| 03.09.2024 | 177,15 | 177,15 | 170,88 | 172,19 | -3,45% | 182.054,00 |
| 30.08.2024 | 174,75 | 178,46 | 174,75 | 178,35 | 2,64% | 378.692,00 |
| 29.08.2024 | 172,50 | 174,41 | 171,77 | 173,77 | 0,89% | 104.148,00 |
| 28.08.2024 | 170,04 | 172,41 | 168,86 | 172,24 | 2,00% | 157.077,00 |
| 27.08.2024 | 168,97 | 169,94 | 167,80 | 168,87 | -0,24% | 71.848,00 |
| 26.08.2024 | 170,10 | 170,75 | 168,50 | 169,28 | -0,22% | 161.079,00 |
| 23.08.2024 | 167,66 | 171,00 | 167,66 | 169,65 | 2,05% | 208.532,00 |
| 22.08.2024 | 168,35 | 168,47 | 165,48 | 166,24 | -1,14% | 164.039,00 |
| 21.08.2024 | 170,21 | 170,21 | 167,98 | 168,15 | -1,06% | 146.256,00 |
| 20.08.2024 | 168,58 | 169,96 | 166,99 | 169,95 | 0,51% | 124.192,00 |
| 19.08.2024 | 167,97 | 169,28 | 167,52 | 169,09 | 1,26% | 126.302,00 |
| 16.08.2024 | 168,32 | 168,85 | 165,18 | 166,99 | -0,51% | 165.524,00 |
| 15.08.2024 | 168,18 | 170,23 | 167,50 | 167,85 | 1,12% | 96.542,00 |
| 14.08.2024 | 167,22 | 167,22 | 165,85 | 165,99 | -0,46% | 102.155,00 |
| 13.08.2024 | 165,51 | 166,94 | 164,36 | 166,76 | 1,42% | 163.601,00 |
| 12.08.2024 | 166,11 | 166,69 | 164,15 | 164,42 | -0,74% | 219.419,00 |
| 09.08.2024 | 162,71 | 169,14 | 160,35 | 165,65 | -1,84% | 236.993,00 |
| 08.08.2024 | 162,84 | 169,42 | 162,52 | 168,76 | 3,87% | 240.773,00 |
| 07.08.2024 | 165,28 | 165,75 | 161,32 | 162,47 | -0,64% | 185.662,00 |
| 06.08.2024 | 161,33 | 165,55 | 160,43 | 163,51 | 2,12% | 212.486,00 |
| 05.08.2024 | 158,00 | 160,74 | 153,27 | 160,11 | -1,33% | 274.453,00 |
| 02.08.2024 | 164,79 | 164,79 | 158,70 | 162,27 | -2,25% | 288.145,00 |
| 01.08.2024 | 171,67 | 172,13 | 164,75 | 166,00 | -2,72% | 357.681,00 |
| 31.07.2024 | 174,42 | 174,42 | 170,48 | 170,64 | -0,93% | 346.098,00 |
| 30.07.2024 | 171,29 | 172,81 | 170,94 | 172,25 | 0,55% | 141.321,00 |
| 29.07.2024 | 170,77 | 172,00 | 169,19 | 171,30 | 0,70% | 90.607,00 |
| 26.07.2024 | 170,35 | 171,00 | 167,93 | 170,11 | 0,54% | 196.780,00 |
| 25.07.2024 | 171,45 | 171,45 | 169,20 | 169,20 | -1,63% | 220.876,00 |
| 24.07.2024 | 170,83 | 172,45 | 169,61 | 172,00 | -0,02% | 215.035,00 |
| 23.07.2024 | 174,00 | 174,00 | 171,57 | 172,03 | -1,00% | 156.830,00 |
| 22.07.2024 | 170,54 | 174,15 | 169,05 | 173,77 | 0,91% | 190.102,00 |
| 19.07.2024 | 171,88 | 173,47 | 170,94 | 172,20 | 0,31% | 248.653,00 |
| 18.07.2024 | 171,85 | 173,20 | 170,47 | 171,67 | 0,17% | 240.865,00 |
| 17.07.2024 | 170,43 | 171,95 | 169,33 | 171,38 | 0,18% | 155.172,00 |
| 16.07.2024 | 168,47 | 171,22 | 168,47 | 171,07 | 1,34% | 151.893,00 |
| 15.07.2024 | 171,43 | 172,35 | 168,00 | 168,80 | -1,32% | 147.442,00 |
| 12.07.2024 | 169,76 | 171,05 | 169,03 | 171,05 | 1,25% | 205.113,00 |
| 11.07.2024 | 170,05 | 170,20 | 166,83 | 168,94 | -0,25% | 249.796,00 |
| 10.07.2024 | 168,39 | 170,55 | 167,89 | 169,36 | 0,42% | 267.564,00 |
| 09.07.2024 | 161,79 | 168,82 | 161,79 | 168,66 | 4,11% | 305.480,00 |
| 08.07.2024 | 163,12 | 164,46 | 160,19 | 162,00 | -0,74% | 108.142,00 |
| 05.07.2024 | 162,57 | 163,57 | 161,00 | 163,21 | 0,73% | 176.062,00 |
| 03.07.2024 | 160,59 | 163,97 | 160,17 | 162,03 | 1,33% | 155.645,00 |
| 02.07.2024 | 157,97 | 160,28 | 156,50 | 159,91 | 1,15% | 193.712,00 |
| 01.07.2024 | 162,22 | 162,22 | 156,52 | 158,09 | -2,01% | 401.133,00 |
| 28.06.2024 | 160,36 | 161,89 | 157,42 | 161,33 | 1,41% | 220.537,00 |
| 27.06.2024 | 163,79 | 163,79 | 157,25 | 159,08 | -2,75% | 414.754,00 |