170,380$
0,70%
Echtzeit-Aktienkurs Credicorp Ltd
Bid:
Ask:
Aktienkurse zur Credicorp Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 170,35 | 171,00 | 167,93 | 170,11 | 0,54% | 191.571,00 |
| 25.07.2024 | 171,45 | 171,45 | 169,20 | 169,20 | -1,63% | 220.876,00 |
| 24.07.2024 | 170,83 | 172,45 | 169,61 | 172,00 | -0,02% | 215.035,00 |
| 23.07.2024 | 174,00 | 174,00 | 171,57 | 172,03 | -1,00% | 156.830,00 |
| 22.07.2024 | 170,54 | 174,15 | 169,05 | 173,77 | 0,91% | 190.102,00 |
| 19.07.2024 | 171,88 | 173,47 | 170,94 | 172,20 | 0,31% | 248.653,00 |
| 18.07.2024 | 171,85 | 173,20 | 170,47 | 171,67 | 0,17% | 240.865,00 |
| 17.07.2024 | 170,43 | 171,95 | 169,33 | 171,38 | 0,18% | 155.172,00 |
| 16.07.2024 | 168,47 | 171,22 | 168,47 | 171,07 | 1,34% | 151.893,00 |
| 15.07.2024 | 171,43 | 172,35 | 168,00 | 168,80 | -1,32% | 147.442,00 |
| 12.07.2024 | 169,76 | 171,05 | 169,03 | 171,05 | 1,25% | 205.113,00 |
| 11.07.2024 | 170,05 | 170,20 | 166,83 | 168,94 | -0,25% | 249.796,00 |
| 10.07.2024 | 168,39 | 170,55 | 167,89 | 169,36 | 0,42% | 267.564,00 |
| 09.07.2024 | 161,79 | 168,82 | 161,79 | 168,66 | 4,11% | 305.480,00 |
| 08.07.2024 | 163,12 | 164,46 | 160,19 | 162,00 | -0,74% | 108.142,00 |
| 05.07.2024 | 162,57 | 163,57 | 161,00 | 163,21 | 0,73% | 176.062,00 |
| 03.07.2024 | 160,59 | 163,97 | 160,17 | 162,03 | 1,33% | 155.645,00 |
| 02.07.2024 | 157,97 | 160,28 | 156,50 | 159,91 | 1,15% | 193.712,00 |
| 01.07.2024 | 162,22 | 162,22 | 156,52 | 158,09 | -2,01% | 401.133,00 |
| 28.06.2024 | 160,36 | 161,89 | 157,42 | 161,33 | 1,41% | 220.537,00 |
| 27.06.2024 | 163,79 | 163,79 | 157,25 | 159,08 | -2,75% | 414.754,00 |
| 26.06.2024 | 162,69 | 164,30 | 160,03 | 163,57 | 0,35% | 337.688,00 |
| 25.06.2024 | 162,10 | 163,17 | 159,84 | 163,00 | 0,62% | 296.503,00 |
| 24.06.2024 | 159,35 | 162,17 | 159,00 | 161,99 | 2,25% | 255.943,00 |
| 21.06.2024 | 157,38 | 158,76 | 155,76 | 158,42 | -0,35% | 465.027,00 |
| 20.06.2024 | 158,25 | 159,59 | 156,92 | 158,98 | 1,32% | 243.036,00 |
| 18.06.2024 | 157,98 | 160,53 | 156,72 | 156,91 | 0,12% | 154.847,00 |
| 17.06.2024 | 156,18 | 156,94 | 153,38 | 156,72 | 0,48% | 181.619,00 |
| 14.06.2024 | 156,69 | 158,04 | 153,46 | 155,97 | -1,86% | 401.209,00 |
| 13.06.2024 | 161,74 | 161,91 | 158,40 | 158,92 | -1,81% | 224.926,00 |
| 12.06.2024 | 160,40 | 162,20 | 158,51 | 161,85 | 2,69% | 244.393,00 |
| 11.06.2024 | 159,10 | 161,17 | 157,26 | 157,61 | -1,65% | 221.286,00 |
| 10.06.2024 | 159,39 | 160,85 | 158,73 | 160,26 | 0,01% | 279.724,00 |
| 07.06.2024 | 160,81 | 162,79 | 158,76 | 160,25 | -1,73% | 209.699,00 |
| 06.06.2024 | 162,91 | 164,11 | 162,02 | 163,07 | 0,31% | 160.648,00 |
| 05.06.2024 | 161,51 | 164,23 | 161,51 | 162,56 | 0,89% | 233.817,00 |
| 04.06.2024 | 163,26 | 164,34 | 160,81 | 161,12 | -2,43% | 121.862,00 |
| 03.06.2024 | 166,54 | 166,68 | 162,86 | 165,13 | -0,11% | 148.892,00 |
| 31.05.2024 | 163,17 | 165,51 | 163,02 | 165,32 | 1,14% | 430.133,00 |
| 30.05.2024 | 165,00 | 165,00 | 161,71 | 163,46 | -0,54% | 240.913,00 |
| 29.05.2024 | 164,03 | 166,20 | 160,30 | 164,34 | -1,15% | 242.267,00 |
| 28.05.2024 | 165,31 | 167,24 | 164,32 | 166,26 | 0,68% | 152.634,00 |
| 24.05.2024 | 163,60 | 165,74 | 162,85 | 165,13 | 1,23% | 107.629,00 |
| 23.05.2024 | 163,31 | 166,55 | 162,30 | 163,13 | -0,10% | 299.526,00 |
| 22.05.2024 | 164,19 | 165,36 | 162,70 | 163,29 | -1,44% | 332.730,00 |
| 21.05.2024 | 163,39 | 165,82 | 162,44 | 165,67 | 0,94% | 174.415,00 |
| 20.05.2024 | 163,45 | 164,52 | 162,66 | 164,12 | 0,07% | 130.066,00 |
| 17.05.2024 | 163,47 | 164,85 | 162,74 | 164,00 | -5,00% | 214.304,00 |
| 16.05.2024 | 173,98 | 174,26 | 172,00 | 172,63 | -0,54% | 143.186,00 |
| 15.05.2024 | 171,88 | 174,25 | 170,60 | 173,56 | 1,97% | 167.095,00 |
| 14.05.2024 | 170,50 | 171,63 | 169,36 | 170,21 | -0,09% | 162.467,00 |
| 13.05.2024 | 174,60 | 175,71 | 169,83 | 170,36 | -2,61% | 295.409,00 |
| 10.05.2024 | 180,21 | 180,21 | 172,00 | 174,92 | -0,61% | 712.187,00 |
| 09.05.2024 | 174,54 | 176,26 | 171,91 | 176,00 | -0,09% | 317.818,00 |
| 08.05.2024 | 169,22 | 176,17 | 168,55 | 176,16 | 3,76% | 176.083,00 |
| 07.05.2024 | 169,93 | 171,01 | 168,50 | 169,78 | 0,02% | 364.246,00 |
| 06.05.2024 | 169,94 | 170,72 | 168,29 | 169,74 | 0,65% | 120.000,00 |
| 03.05.2024 | 165,87 | 169,87 | 165,66 | 168,64 | 2,38% | 212.933,00 |
| 02.05.2024 | 166,26 | 167,79 | 164,72 | 164,72 | -0,04% | 199.369,00 |
| 01.05.2024 | 166,48 | 167,00 | 163,80 | 164,79 | -0,50% | 70.493,00 |
| 30.04.2024 | 167,52 | 167,96 | 165,42 | 165,61 | -1,42% | 289.621,00 |
| 29.04.2024 | 167,10 | 168,80 | 165,59 | 167,99 | 0,56% | 175.840,00 |
| 26.04.2024 | 170,96 | 170,96 | 166,04 | 167,06 | -0,41% | 390.194,00 |
| 25.04.2024 | 167,02 | 168,84 | 166,69 | 167,75 | -0,28% | 183.090,00 |
| 24.04.2024 | 167,96 | 169,71 | 166,63 | 168,22 | -0,37% | 384.064,00 |
| 23.04.2024 | 167,77 | 170,50 | 167,62 | 168,84 | 0,96% | 199.060,00 |
| 22.04.2024 | 165,73 | 167,71 | 164,16 | 167,24 | 1,35% | 134.063,00 |
| 19.04.2024 | 162,75 | 165,12 | 162,75 | 165,02 | 1,94% | 190.160,00 |
| 18.04.2024 | 161,51 | 162,35 | 159,91 | 161,88 | 0,55% | 193.234,00 |
| 17.04.2024 | 160,51 | 162,38 | 159,40 | 160,99 | 0,85% | 239.117,00 |
| 16.04.2024 | 159,85 | 160,63 | 158,35 | 159,64 | -0,43% | 153.707,00 |
| 15.04.2024 | 166,64 | 167,09 | 159,89 | 160,33 | -2,90% | 290.042,00 |
| 12.04.2024 | 168,21 | 168,68 | 164,61 | 165,11 | -2,74% | 466.226,00 |
| 11.04.2024 | 169,22 | 170,16 | 167,26 | 169,77 | 0,87% | 298.278,00 |
| 10.04.2024 | 167,77 | 171,32 | 167,38 | 168,30 | -1,68% | 301.489,00 |
| 09.04.2024 | 175,08 | 175,26 | 170,54 | 171,18 | -1,66% | 203.610,00 |
| 08.04.2024 | 173,53 | 174,36 | 172,54 | 174,07 | 0,67% | 200.281,00 |
| 05.04.2024 | 170,69 | 172,93 | 170,10 | 172,92 | 1,35% | 194.112,00 |
| 04.04.2024 | 170,88 | 174,72 | 168,59 | 170,62 | 0,36% | 335.511,00 |
| 03.04.2024 | 169,31 | 172,10 | 168,67 | 170,00 | 0,00% | 273.907,00 |
| 02.04.2024 | 167,07 | 171,09 | 165,47 | 170,00 | 1,03% | 337.504,00 |
| 01.04.2024 | 169,25 | 169,25 | 166,37 | 168,27 | -0,68% | 266.502,00 |
| 28.03.2024 | 169,00 | 171,07 | 168,03 | 169,43 | 0,82% | 350.138,00 |
| 27.03.2024 | 170,76 | 171,00 | 166,87 | 168,05 | -0,86% | 367.785,00 |
| 26.03.2024 | 171,26 | 172,51 | 168,98 | 169,50 | -0,58% | 226.881,00 |
| 25.03.2024 | 172,92 | 174,28 | 170,41 | 170,49 | -1,86% | 189.802,00 |
| 22.03.2024 | 177,39 | 177,39 | 173,12 | 173,72 | -2,22% | 181.976,00 |
| 21.03.2024 | 177,93 | 179,53 | 176,05 | 177,67 | 0,10% | 180.118,00 |
| 20.03.2024 | 169,05 | 177,74 | 169,05 | 177,49 | 4,50% | 202.568,00 |
| 19.03.2024 | 172,02 | 173,38 | 169,50 | 169,85 | -1,83% | 154.297,00 |
| 18.03.2024 | 172,84 | 173,01 | 171,21 | 173,01 | 0,24% | 198.775,00 |
| 15.03.2024 | 172,61 | 174,04 | 171,42 | 172,60 | 0,33% | 545.724,00 |
| 14.03.2024 | 171,74 | 173,08 | 171,12 | 172,03 | -0,73% | 282.657,00 |
| 13.03.2024 | 173,14 | 174,04 | 171,77 | 173,30 | 0,35% | 257.620,00 |
| 12.03.2024 | 173,04 | 175,27 | 171,70 | 172,70 | -0,24% | 164.399,00 |
| 11.03.2024 | 175,57 | 176,31 | 172,76 | 173,12 | -1,54% | 171.810,00 |
| 08.03.2024 | 175,34 | 176,14 | 172,91 | 175,83 | 0,34% | 157.819,00 |
| 07.03.2024 | 174,50 | 176,01 | 173,89 | 175,23 | 0,78% | 302.783,00 |
| 06.03.2024 | 174,88 | 175,03 | 172,80 | 173,88 | -0,06% | 306.791,00 |
| 05.03.2024 | 170,58 | 174,20 | 169,20 | 173,98 | 1,80% | 190.648,00 |