324,165$
1,92%
Echtzeit-Aktienkurs Credicorp Ltd.
Bid:
Ask:
Aktienkurse zur Credicorp Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 322,43 | 325,87 | 317,22 | 324,17 | 1,92% | 188.728,00 |
| 29.04.2026 | 321,07 | 325,16 | 315,25 | 318,06 | -0,83% | 184.012,00 |
| 28.04.2026 | 318,90 | 320,72 | 316,27 | 320,72 | 0,24% | 310.236,00 |
| 27.04.2026 | 326,31 | 326,31 | 316,42 | 319,94 | -1,15% | 280.436,00 |
| 24.04.2026 | 321,00 | 330,75 | 320,37 | 323,65 | 0,05% | 314.471,00 |
| 23.04.2026 | 333,75 | 336,72 | 321,52 | 323,49 | -3,28% | 382.375,00 |
| 22.04.2026 | 337,31 | 339,00 | 329,92 | 334,47 | 0,38% | 383.200,00 |
| 21.04.2026 | 337,71 | 345,73 | 330,97 | 333,22 | -0,78% | 254.988,00 |
| 20.04.2026 | 329,78 | 339,84 | 327,51 | 335,85 | 1,18% | 326.392,00 |
| 17.04.2026 | 341,22 | 349,32 | 328,42 | 331,94 | -2,43% | 718.228,00 |
| 16.04.2026 | 318,12 | 340,97 | 316,05 | 340,22 | 7,50% | 1.030.890,00 |
| 15.04.2026 | 358,02 | 358,20 | 314,52 | 316,49 | -11,49% | 1.137.568,00 |
| 14.04.2026 | 362,47 | 362,47 | 354,04 | 357,59 | -1,04% | 333.588,00 |
| 13.04.2026 | 351,50 | 365,46 | 347,38 | 361,34 | 3,41% | 644.320,00 |
| 10.04.2026 | 353,13 | 358,65 | 346,82 | 349,42 | -0,84% | 291.528,00 |
| 09.04.2026 | 350,10 | 354,94 | 346,11 | 352,37 | 0,03% | 428.102,00 |
| 08.04.2026 | 347,73 | 357,00 | 347,73 | 352,25 | 4,39% | 318.840,00 |
| 07.04.2026 | 336,92 | 339,13 | 332,46 | 337,44 | -0,41% | 196.671,00 |
| 06.04.2026 | 339,49 | 343,86 | 337,26 | 338,83 | -0,34% | 174.922,00 |
| 02.04.2026 | 333,56 | 343,61 | 330,42 | 339,98 | -0,38% | 175.926,00 |
| 01.04.2026 | 345,90 | 348,00 | 340,97 | 341,26 | 0,61% | 238.172,00 |
| 31.03.2026 | 326,52 | 340,01 | 320,13 | 339,18 | 6,18% | 469.411,00 |
| 30.03.2026 | 323,91 | 323,91 | 316,70 | 319,43 | -0,93% | 284.140,00 |
| 27.03.2026 | 328,46 | 329,89 | 319,77 | 322,43 | -1,86% | 384.342,00 |
| 26.03.2026 | 335,87 | 340,20 | 328,44 | 328,54 | -3,06% | 238.732,00 |
| 25.03.2026 | 332,29 | 341,07 | 332,29 | 338,90 | 2,62% | 341.767,00 |
| 24.03.2026 | 327,50 | 332,47 | 323,02 | 330,24 | 0,12% | 242.455,00 |
| 23.03.2026 | 331,77 | 338,51 | 326,99 | 329,83 | 2,55% | 324.642,00 |
| 20.03.2026 | 329,11 | 329,14 | 319,43 | 321,64 | -2,03% | 526.120,00 |
| 19.03.2026 | 317,22 | 329,27 | 315,01 | 328,32 | 1,32% | 311.071,00 |
| 18.03.2026 | 332,36 | 338,38 | 323,36 | 324,04 | -3,15% | 289.839,00 |
| 17.03.2026 | 337,05 | 341,06 | 332,86 | 334,58 | 0,58% | 342.213,00 |
| 16.03.2026 | 327,24 | 335,55 | 323,45 | 332,66 | 2,14% | 229.134,00 |
| 13.03.2026 | 329,05 | 334,22 | 324,04 | 325,68 | 0,15% | 432.129,00 |
| 12.03.2026 | 327,64 | 331,86 | 324,55 | 325,20 | -3,68% | 422.231,00 |
| 11.03.2026 | 340,02 | 341,13 | 332,44 | 337,61 | -1,08% | 172.947,00 |
| 10.03.2026 | 332,83 | 345,78 | 329,30 | 341,28 | 3,54% | 387.581,00 |
| 09.03.2026 | 326,17 | 329,80 | 319,70 | 329,60 | -0,29% | 249.390,00 |
| 06.03.2026 | 332,42 | 335,52 | 324,07 | 330,57 | -1,08% | 614.106,00 |
| 05.03.2026 | 334,55 | 339,23 | 325,40 | 334,18 | -1,49% | 344.948,00 |
| 04.03.2026 | 335,27 | 341,63 | 333,16 | 339,23 | 1,97% | 352.236,00 |
| 03.03.2026 | 343,82 | 347,98 | 329,41 | 332,68 | -5,74% | 856.353,00 |
| 02.03.2026 | 342,44 | 353,33 | 338,92 | 352,94 | 1,89% | 251.509,00 |
| 27.02.2026 | 354,23 | 359,55 | 345,95 | 346,38 | -2,56% | 797.213,00 |
| 26.02.2026 | 353,27 | 357,30 | 347,84 | 355,48 | 0,10% | 373.222,00 |
| 25.02.2026 | 352,31 | 360,83 | 352,31 | 355,14 | 0,77% | 479.949,00 |
| 24.02.2026 | 347,20 | 352,44 | 341,14 | 352,43 | 2,31% | 488.580,00 |
| 23.02.2026 | 352,20 | 353,93 | 343,56 | 344,47 | -1,65% | 214.544,00 |
| 20.02.2026 | 350,34 | 352,19 | 340,36 | 350,25 | 0,24% | 478.536,00 |
| 19.02.2026 | 344,51 | 350,39 | 340,90 | 349,40 | 0,98% | 714.541,00 |
| 18.02.2026 | 337,30 | 347,45 | 335,89 | 346,00 | 3,85% | 515.270,00 |
| 17.02.2026 | 332,29 | 337,58 | 325,64 | 333,18 | 1,02% | 912.730,00 |
| 13.02.2026 | 324,25 | 333,82 | 318,14 | 329,81 | -3,30% | 1.122.318,00 |
| 12.02.2026 | 343,96 | 346,23 | 339,42 | 341,05 | -0,77% | 569.852,00 |
| 11.02.2026 | 351,39 | 352,50 | 343,30 | 343,68 | -1,39% | 670.380,00 |
| 10.02.2026 | 357,62 | 360,00 | 346,59 | 348,54 | -2,30% | 633.843,00 |
| 09.02.2026 | 354,08 | 358,41 | 350,79 | 356,74 | 0,97% | 918.046,00 |
| 06.02.2026 | 360,30 | 364,57 | 351,63 | 353,30 | -0,87% | 803.050,00 |
| 05.02.2026 | 358,90 | 362,48 | 351,66 | 356,40 | -1,99% | 559.383,00 |
| 04.02.2026 | 374,16 | 377,05 | 359,14 | 363,63 | -3,10% | 406.986,00 |
| 03.02.2026 | 372,81 | 380,20 | 370,00 | 375,25 | 2,00% | 925.909,00 |
| 02.02.2026 | 355,34 | 368,77 | 353,79 | 367,91 | 3,11% | 327.072,00 |
| 30.01.2026 | 360,31 | 362,41 | 351,94 | 356,83 | -2,35% | 973.272,00 |
| 29.01.2026 | 361,00 | 365,42 | 353,99 | 365,42 | 2,02% | 495.204,00 |
| 28.01.2026 | 356,15 | 359,22 | 348,12 | 358,18 | 0,57% | 540.307,00 |
| 27.01.2026 | 352,82 | 359,86 | 351,34 | 356,15 | 2,05% | 1.151.583,00 |
| 26.01.2026 | 342,92 | 350,60 | 342,30 | 349,00 | 1,36% | 825.271,00 |
| 23.01.2026 | 341,50 | 344,50 | 335,89 | 344,33 | 1,09% | 424.461,00 |
| 22.01.2026 | 333,61 | 341,55 | 332,65 | 340,61 | 2,41% | 563.050,00 |
| 21.01.2026 | 327,19 | 333,43 | 326,25 | 332,59 | 1,73% | 396.994,00 |
| 20.01.2026 | 320,00 | 328,41 | 318,75 | 326,93 | 1,58% | 369.896,00 |
| 16.01.2026 | 316,99 | 322,68 | 316,01 | 321,83 | 0,96% | 353.697,00 |
| 15.01.2026 | 318,89 | 322,77 | 317,86 | 318,78 | 0,56% | 627.997,00 |
| 14.01.2026 | 313,00 | 318,19 | 312,31 | 316,99 | 1,76% | 323.874,00 |
| 13.01.2026 | 308,34 | 312,33 | 304,78 | 311,50 | 1,42% | 460.823,00 |
| 12.01.2026 | 302,15 | 307,57 | 302,15 | 307,15 | 1,65% | 217.915,00 |
| 09.01.2026 | 303,78 | 305,90 | 301,00 | 302,15 | -0,56% | 379.989,00 |
| 08.01.2026 | 294,05 | 304,24 | 294,05 | 303,84 | 3,45% | 371.303,00 |
| 07.01.2026 | 294,00 | 296,10 | 291,00 | 293,70 | -0,68% | 369.493,00 |
| 06.01.2026 | 295,07 | 299,94 | 294,49 | 295,71 | 1,10% | 383.529,00 |
| 05.01.2026 | 287,77 | 294,12 | 287,00 | 292,50 | 2,13% | 350.731,00 |
| 02.01.2026 | 290,48 | 290,48 | 284,76 | 286,41 | -0,21% | 267.495,00 |
| 31.12.2025 | 289,33 | 290,00 | 284,71 | 287,00 | -1,03% | 294.890,00 |
| 30.12.2025 | 291,98 | 291,98 | 288,22 | 290,00 | -0,36% | 239.361,00 |
| 29.12.2025 | 291,50 | 291,61 | 287,43 | 291,05 | -0,15% | 179.554,00 |
| 26.12.2025 | 291,17 | 291,93 | 289,09 | 291,50 | 0,71% | 194.792,00 |
| 24.12.2025 | 288,36 | 290,98 | 288,36 | 289,45 | 0,16% | 83.703,00 |
| 23.12.2025 | 291,10 | 291,67 | 286,70 | 289,00 | -0,03% | 194.972,00 |
| 22.12.2025 | 286,84 | 292,00 | 285,25 | 289,08 | 1,16% | 297.133,00 |
| 19.12.2025 | 281,63 | 287,05 | 281,63 | 285,77 | 1,70% | 567.144,00 |
| 18.12.2025 | 276,21 | 282,55 | 275,67 | 281,00 | 1,96% | 241.051,00 |
| 17.12.2025 | 275,60 | 281,56 | 272,00 | 275,60 | -1,57% | 488.015,00 |
| 16.12.2025 | 281,28 | 284,76 | 277,20 | 280,00 | -0,79% | 290.826,00 |
| 15.12.2025 | 283,97 | 285,68 | 281,29 | 282,24 | -0,10% | 189.866,00 |
| 12.12.2025 | 282,52 | 285,50 | 281,21 | 282,53 | 0,33% | 285.801,00 |
| 11.12.2025 | 277,15 | 284,79 | 277,01 | 281,61 | 1,66% | 440.176,00 |
| 10.12.2025 | 275,88 | 278,27 | 275,00 | 277,00 | 0,26% | 306.409,00 |
| 09.12.2025 | 268,81 | 277,43 | 268,01 | 276,29 | 2,58% | 264.760,00 |
| 08.12.2025 | 273,23 | 273,80 | 265,27 | 269,34 | -1,09% | 200.519,00 |
| 05.12.2025 | 278,50 | 280,56 | 270,43 | 272,30 | -1,93% | 323.099,00 |