337,250$
-0,32%
Echtzeit-Aktienkurs Everest Reinsurance Group Ltd.
Bid:
Ask:
Aktienkurse zur Everest Reinsurance Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 339,61 | 341,08 | 335,12 | 337,25 | -0,32% | 38.648,00 |
| 20.02.2025 | 335,70 | 338,99 | 334,00 | 338,34 | 0,67% | 44.575,00 |
| 19.02.2025 | 338,75 | 338,75 | 331,11 | 336,09 | -0,64% | 38.372,00 |
| 18.02.2025 | 334,81 | 339,20 | 334,05 | 338,25 | 1,62% | 33.173,00 |
| 14.02.2025 | 335,41 | 335,41 | 332,00 | 332,85 | -0,80% | 42.624,00 |
| 13.02.2025 | 333,61 | 335,94 | 330,79 | 335,52 | 1,18% | 27.477,00 |
| 12.02.2025 | 334,81 | 334,81 | 330,53 | 331,61 | -1,19% | 58.321,00 |
| 11.02.2025 | 334,85 | 339,01 | 327,68 | 335,59 | 0,61% | 47.665,00 |
| 10.02.2025 | 338,11 | 338,74 | 333,33 | 333,56 | -1,34% | 22.884,00 |
| 07.02.2025 | 337,00 | 339,60 | 333,58 | 338,08 | 0,52% | 58.423,00 |
| 06.02.2025 | 341,00 | 343,00 | 335,99 | 336,34 | -1,00% | 37.475,00 |
| 05.02.2025 | 340,44 | 342,37 | 335,59 | 339,75 | -0,61% | 71.789,00 |
| 04.02.2025 | 340,00 | 351,28 | 336,86 | 341,83 | -1,01% | 95.933,00 |
| 03.02.2025 | 345,33 | 348,24 | 340,78 | 345,32 | -0,66% | 42.816,00 |
| 31.01.2025 | 350,00 | 352,00 | 345,75 | 347,61 | -1,31% | 67.591,00 |
| 30.01.2025 | 351,52 | 357,16 | 348,61 | 352,23 | 0,17% | 57.051,00 |
| 29.01.2025 | 365,46 | 365,46 | 351,63 | 351,63 | -4,31% | 96.972,00 |
| 28.01.2025 | 370,90 | 371,16 | 361,69 | 367,45 | -1,55% | 78.018,00 |
| 27.01.2025 | 366,67 | 373,24 | 366,67 | 373,23 | 2,17% | 26.905,00 |
| 24.01.2025 | 365,30 | 366,98 | 364,72 | 365,30 | 0,58% | 31.941,00 |
| 23.01.2025 | 365,66 | 366,30 | 361,50 | 363,21 | -0,13% | 44.756,00 |
| 22.01.2025 | 364,91 | 367,18 | 363,36 | 363,70 | -0,22% | 35.923,00 |
| 21.01.2025 | 362,44 | 369,41 | 362,44 | 364,50 | 0,46% | 48.061,00 |
| 17.01.2025 | 361,51 | 365,93 | 360,72 | 362,84 | 0,76% | 35.664,00 |
| 16.01.2025 | 359,12 | 362,80 | 359,08 | 360,11 | 0,61% | 34.741,00 |
| 15.01.2025 | 364,89 | 364,89 | 356,06 | 357,94 | -0,20% | 33.658,00 |
| 14.01.2025 | 350,95 | 358,84 | 350,00 | 358,66 | 1,96% | 44.173,00 |
| 13.01.2025 | 353,55 | 356,10 | 350,93 | 351,75 | -0,45% | 18.482,00 |
| 10.01.2025 | 362,57 | 365,05 | 353,34 | 353,34 | -4,17% | 63.834,00 |
| 08.01.2025 | 368,10 | 369,13 | 361,44 | 368,73 | -0,65% | 24.911,00 |
| 07.01.2025 | 364,19 | 372,81 | 363,51 | 371,15 | 2,68% | 30.849,00 |
| 06.01.2025 | 365,00 | 370,53 | 360,89 | 361,47 | -1,00% | 22.588,00 |
| 03.01.2025 | 364,88 | 365,77 | 360,55 | 365,13 | 0,50% | 36.016,00 |
| 02.01.2025 | 367,91 | 367,91 | 359,72 | 363,33 | 0,32% | 58.782,00 |
| 31.12.2024 | 360,46 | 363,72 | 360,46 | 362,16 | 0,68% | 52.307,00 |
| 30.12.2024 | 359,10 | 360,77 | 355,46 | 359,73 | -0,05% | 29.616,00 |
| 27.12.2024 | 361,05 | 362,97 | 358,50 | 359,91 | -0,63% | 31.960,00 |
| 26.12.2024 | 360,08 | 363,40 | 360,08 | 362,20 | 0,08% | 25.217,00 |
| 24.12.2024 | 357,29 | 362,22 | 357,29 | 361,92 | 0,72% | 22.305,00 |
| 23.12.2024 | 353,75 | 359,74 | 353,75 | 359,34 | 0,72% | 35.377,00 |
| 20.12.2024 | 347,53 | 359,46 | 346,38 | 356,77 | 2,15% | 73.250,00 |
| 19.12.2024 | 351,00 | 351,93 | 347,75 | 349,27 | 0,27% | 48.153,00 |
| 18.12.2024 | 355,17 | 359,44 | 348,15 | 348,34 | -1,86% | 71.204,00 |
| 17.12.2024 | 354,62 | 356,13 | 352,60 | 354,94 | -0,78% | 68.155,00 |
| 16.12.2024 | 365,10 | 365,67 | 356,98 | 357,74 | -1,35% | 28.056,00 |
| 13.12.2024 | 367,42 | 367,42 | 362,27 | 362,64 | 0,11% | 32.136,00 |
| 12.12.2024 | 365,23 | 368,09 | 361,48 | 362,24 | 0,02% | 32.588,00 |
| 11.12.2024 | 360,33 | 362,82 | 359,89 | 362,17 | -0,07% | 44.633,00 |
| 10.12.2024 | 366,45 | 366,63 | 358,66 | 362,44 | -1,53% | 46.839,00 |
| 09.12.2024 | 369,77 | 375,68 | 367,63 | 368,06 | -0,93% | 25.642,00 |
| 06.12.2024 | 374,70 | 376,54 | 368,61 | 371,50 | -0,84% | 22.914,00 |
| 05.12.2024 | 379,43 | 380,07 | 374,65 | 374,65 | -1,08% | 34.013,00 |
| 04.12.2024 | 385,30 | 385,30 | 378,00 | 378,74 | -1,73% | 39.559,00 |
| 03.12.2024 | 385,75 | 388,34 | 381,81 | 385,42 | 0,45% | 57.507,00 |
| 02.12.2024 | 389,50 | 389,50 | 382,77 | 383,70 | -1,00% | 24.198,00 |
| 29.11.2024 | 389,31 | 391,29 | 387,19 | 387,56 | -0,40% | 23.770,00 |
| 27.11.2024 | 389,46 | 391,73 | 386,67 | 389,12 | 0,41% | 23.649,00 |
| 26.11.2024 | 386,98 | 389,38 | 384,13 | 387,54 | -0,71% | 39.401,00 |
| 25.11.2024 | 390,46 | 392,73 | 387,32 | 390,31 | 0,35% | 50.838,00 |
| 22.11.2024 | 387,07 | 390,93 | 386,44 | 388,93 | 0,99% | 33.058,00 |
| 21.11.2024 | 379,54 | 388,18 | 376,52 | 385,13 | 2,16% | 55.908,00 |
| 20.11.2024 | 367,09 | 377,49 | 367,09 | 376,98 | 1,73% | 56.173,00 |
| 19.11.2024 | 368,01 | 371,86 | 367,37 | 370,56 | -0,73% | 41.027,00 |
| 18.11.2024 | 370,13 | 373,44 | 368,30 | 373,28 | 0,55% | 22.481,00 |
| 15.11.2024 | 369,61 | 372,78 | 367,47 | 371,22 | 1,26% | 38.747,00 |
| 14.11.2024 | 369,65 | 369,65 | 364,61 | 366,60 | -1,11% | 83.110,00 |
| 13.11.2024 | 367,68 | 373,22 | 366,14 | 370,71 | 0,52% | 43.119,00 |
| 12.11.2024 | 367,29 | 370,21 | 366,09 | 368,78 | -0,25% | 43.525,00 |
| 11.11.2024 | 373,71 | 373,71 | 366,32 | 369,71 | 0,36% | 31.894,00 |
| 08.11.2024 | 365,20 | 370,66 | 365,20 | 368,39 | 1,71% | 56.676,00 |
| 07.11.2024 | 370,00 | 370,00 | 361,23 | 362,18 | -1,26% | 56.571,00 |
| 06.11.2024 | 368,50 | 372,94 | 359,15 | 366,81 | 3,43% | 52.331,00 |
| 05.11.2024 | 349,69 | 354,80 | 347,38 | 354,64 | 2,02% | 64.704,00 |
| 04.11.2024 | 351,45 | 352,94 | 346,83 | 347,62 | -0,99% | 39.189,00 |
| 01.11.2024 | 359,60 | 359,60 | 350,09 | 351,09 | -1,26% | 93.393,00 |
| 31.10.2024 | 367,77 | 371,00 | 352,43 | 355,56 | -6,42% | 91.444,00 |
| 30.10.2024 | 378,78 | 383,02 | 377,62 | 379,95 | 0,84% | 59.440,00 |
| 29.10.2024 | 382,97 | 383,31 | 376,67 | 376,79 | -1,23% | 42.306,00 |
| 28.10.2024 | 380,96 | 386,35 | 380,96 | 381,49 | 0,49% | 19.670,00 |
| 25.10.2024 | 391,71 | 391,71 | 377,82 | 379,63 | -1,92% | 45.320,00 |
| 24.10.2024 | 389,40 | 391,23 | 384,98 | 387,05 | 0,36% | 33.479,00 |
| 23.10.2024 | 385,12 | 386,27 | 381,27 | 385,68 | 0,02% | 23.582,00 |
| 22.10.2024 | 385,36 | 386,36 | 378,84 | 385,61 | -0,24% | 37.541,00 |
| 21.10.2024 | 384,78 | 389,28 | 383,20 | 386,55 | 0,56% | 26.037,00 |
| 18.10.2024 | 384,91 | 388,26 | 382,41 | 384,41 | -0,40% | 70.094,00 |
| 17.10.2024 | 388,64 | 389,63 | 383,00 | 385,95 | 0,00% | 87.484,00 |
| 16.10.2024 | 388,12 | 391,47 | 384,41 | 385,94 | -0,58% | 40.826,00 |
| 15.10.2024 | 399,43 | 401,80 | 388,04 | 388,18 | -2,56% | 53.154,00 |
| 14.10.2024 | 397,81 | 399,89 | 389,46 | 398,39 | 1,11% | 44.135,00 |
| 11.10.2024 | 399,92 | 399,92 | 393,87 | 394,03 | 0,00% | 35.730,00 |
| 10.10.2024 | 398,02 | 400,86 | 390,90 | 394,02 | 1,23% | 61.690,00 |
| 09.10.2024 | 370,22 | 391,49 | 369,28 | 389,22 | 4,16% | 98.326,00 |
| 08.10.2024 | 375,00 | 380,71 | 372,00 | 373,67 | 0,23% | 119.375,00 |
| 07.10.2024 | 398,81 | 398,81 | 368,81 | 372,82 | -8,45% | 80.075,00 |
| 04.10.2024 | 399,27 | 407,26 | 397,77 | 407,23 | 3,41% | 53.977,00 |
| 03.10.2024 | 394,72 | 395,85 | 391,58 | 393,81 | -0,64% | 33.895,00 |
| 02.10.2024 | 397,25 | 397,26 | 393,60 | 396,35 | 0,02% | 40.060,00 |
| 01.10.2024 | 391,17 | 396,28 | 390,00 | 396,28 | 1,14% | 92.218,00 |
| 30.09.2024 | 395,93 | 395,93 | 387,83 | 391,82 | -0,82% | 29.360,00 |
| 27.09.2024 | 389,10 | 395,26 | 388,51 | 395,06 | 1,89% | 45.004,00 |