348,077$
1,24%
Echtzeit-Aktienkurs Everest Reinsurance Group Ltd.
Bid:
Ask:
Aktienkurse zur Everest Reinsurance Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 343,86 | 349,77 | 343,00 | 348,08 | 1,24% | 47.044,00 |
| 15.05.2025 | 341,69 | 344,70 | 340,21 | 343,82 | 0,76% | 70.478,00 |
| 14.05.2025 | 346,69 | 347,25 | 340,86 | 341,23 | -1,44% | 46.962,00 |
| 13.05.2025 | 347,08 | 350,65 | 346,00 | 346,22 | -0,48% | 48.253,00 |
| 12.05.2025 | 351,69 | 351,69 | 342,63 | 347,89 | -0,05% | 71.186,00 |
| 09.05.2025 | 349,67 | 351,03 | 346,38 | 348,07 | 0,24% | 35.119,00 |
| 08.05.2025 | 344,13 | 351,86 | 342,41 | 347,24 | 1,57% | 46.602,00 |
| 07.05.2025 | 346,79 | 347,64 | 339,82 | 341,87 | -0,82% | 60.694,00 |
| 06.05.2025 | 345,83 | 350,53 | 344,66 | 344,70 | -0,83% | 36.847,00 |
| 05.05.2025 | 345,89 | 349,79 | 344,89 | 347,58 | -0,13% | 31.699,00 |
| 02.05.2025 | 343,44 | 349,82 | 340,73 | 348,04 | 3,11% | 45.144,00 |
| 01.05.2025 | 333,97 | 352,94 | 333,33 | 337,53 | -5,88% | 63.030,00 |
| 30.04.2025 | 358,62 | 359,21 | 350,62 | 358,61 | -0,16% | 48.761,00 |
| 29.04.2025 | 355,36 | 359,81 | 354,30 | 359,19 | 1,18% | 41.346,00 |
| 28.04.2025 | 353,57 | 356,38 | 353,06 | 355,01 | 0,44% | 21.548,00 |
| 25.04.2025 | 352,52 | 354,30 | 348,22 | 353,45 | -0,49% | 38.101,00 |
| 24.04.2025 | 356,87 | 356,87 | 350,88 | 355,19 | -0,39% | 42.407,00 |
| 23.04.2025 | 357,65 | 359,70 | 354,22 | 356,59 | -0,22% | 42.735,00 |
| 22.04.2025 | 347,67 | 357,85 | 347,67 | 357,38 | 4,22% | 41.682,00 |
| 21.04.2025 | 354,89 | 354,89 | 340,43 | 342,90 | -2,06% | 33.114,00 |
| 17.04.2025 | 348,51 | 351,81 | 346,74 | 350,13 | 0,71% | 33.901,00 |
| 16.04.2025 | 352,08 | 354,66 | 347,50 | 347,66 | -0,70% | 32.566,00 |
| 15.04.2025 | 352,28 | 354,35 | 343,95 | 350,12 | -0,78% | 31.811,00 |
| 14.04.2025 | 348,04 | 358,33 | 348,04 | 352,88 | 0,92% | 29.114,00 |
| 11.04.2025 | 343,46 | 351,23 | 338,67 | 349,67 | 2,44% | 60.130,00 |
| 10.04.2025 | 342,35 | 346,93 | 335,52 | 341,33 | -2,00% | 44.170,00 |
| 09.04.2025 | 328,15 | 349,64 | 324,09 | 348,30 | 4,90% | 46.410,00 |
| 08.04.2025 | 337,98 | 345,86 | 327,63 | 332,04 | 1,68% | 50.034,00 |
| 07.04.2025 | 331,12 | 336,60 | 319,54 | 326,55 | -3,18% | 50.945,00 |
| 04.04.2025 | 354,77 | 354,77 | 334,73 | 337,26 | -6,83% | 72.588,00 |
| 03.04.2025 | 360,66 | 363,77 | 357,46 | 362,00 | -0,92% | 37.234,00 |
| 02.04.2025 | 362,95 | 365,72 | 361,03 | 365,37 | 0,02% | 30.816,00 |
| 01.04.2025 | 364,19 | 367,14 | 361,19 | 365,29 | 0,50% | 23.082,00 |
| 31.03.2025 | 362,70 | 366,21 | 359,73 | 363,46 | 0,48% | 19.580,00 |
| 28.03.2025 | 367,49 | 370,22 | 360,45 | 361,72 | -1,61% | 23.085,00 |
| 27.03.2025 | 365,19 | 368,83 | 362,40 | 367,65 | 0,37% | 29.825,00 |
| 26.03.2025 | 364,11 | 368,94 | 362,67 | 366,30 | 1,06% | 19.403,00 |
| 25.03.2025 | 362,63 | 363,84 | 357,77 | 362,46 | 0,95% | 28.472,00 |
| 24.03.2025 | 353,71 | 360,45 | 353,71 | 359,04 | 1,87% | 19.476,00 |
| 21.03.2025 | 354,92 | 356,50 | 352,28 | 352,45 | -0,61% | 38.926,00 |
| 20.03.2025 | 357,11 | 358,03 | 353,80 | 354,61 | -0,46% | 34.652,00 |
| 19.03.2025 | 359,21 | 360,94 | 355,46 | 356,25 | -0,87% | 29.440,00 |
| 18.03.2025 | 368,06 | 369,28 | 359,16 | 359,39 | -1,58% | 24.569,00 |
| 17.03.2025 | 355,09 | 369,04 | 355,09 | 365,16 | 1,77% | 33.343,00 |
| 14.03.2025 | 352,02 | 359,69 | 350,92 | 358,82 | 2,69% | 32.790,00 |
| 13.03.2025 | 349,16 | 354,29 | 347,99 | 349,42 | 0,48% | 35.060,00 |
| 12.03.2025 | 348,51 | 350,55 | 345,13 | 347,75 | -1,80% | 49.005,00 |
| 11.03.2025 | 357,90 | 357,90 | 351,86 | 354,13 | -0,86% | 36.496,00 |
| 10.03.2025 | 351,48 | 364,72 | 340,04 | 357,19 | -1,78% | 40.775,00 |
| 07.03.2025 | 362,01 | 366,87 | 361,95 | 363,68 | 0,00% | 42.364,00 |
| 06.03.2025 | 357,42 | 364,31 | 354,78 | 363,68 | 1,39% | 48.913,00 |
| 05.03.2025 | 357,90 | 360,75 | 353,16 | 358,68 | 0,92% | 66.406,00 |
| 04.03.2025 | 356,91 | 361,94 | 354,73 | 355,42 | -0,31% | 69.497,00 |
| 03.03.2025 | 353,22 | 358,06 | 353,18 | 356,52 | 0,97% | 26.267,00 |
| 28.02.2025 | 346,30 | 353,74 | 346,30 | 353,08 | 1,56% | 48.923,00 |
| 27.02.2025 | 344,99 | 349,70 | 344,99 | 347,66 | 1,15% | 34.820,00 |
| 26.02.2025 | 342,95 | 346,29 | 342,89 | 343,70 | 0,14% | 34.438,00 |
| 25.02.2025 | 337,01 | 346,21 | 337,01 | 343,21 | 0,63% | 38.934,00 |
| 24.02.2025 | 337,32 | 342,31 | 337,32 | 341,06 | 1,13% | 25.945,00 |
| 21.02.2025 | 339,61 | 341,08 | 335,12 | 337,25 | -0,32% | 38.648,00 |
| 20.02.2025 | 335,70 | 338,99 | 334,00 | 338,34 | 0,67% | 44.575,00 |
| 19.02.2025 | 338,75 | 338,75 | 331,11 | 336,09 | -0,64% | 38.372,00 |
| 18.02.2025 | 334,81 | 339,20 | 334,05 | 338,25 | 1,62% | 33.173,00 |
| 14.02.2025 | 335,41 | 335,41 | 332,00 | 332,85 | -0,80% | 42.624,00 |
| 13.02.2025 | 333,61 | 335,94 | 330,79 | 335,52 | 1,18% | 27.477,00 |
| 12.02.2025 | 334,81 | 334,81 | 330,53 | 331,61 | -1,19% | 58.321,00 |
| 11.02.2025 | 334,85 | 339,01 | 327,68 | 335,59 | 0,61% | 47.665,00 |
| 10.02.2025 | 338,11 | 338,74 | 333,33 | 333,56 | -1,34% | 22.884,00 |
| 07.02.2025 | 337,00 | 339,60 | 333,58 | 338,08 | 0,52% | 58.423,00 |
| 06.02.2025 | 341,00 | 343,00 | 335,99 | 336,34 | -1,00% | 37.475,00 |
| 05.02.2025 | 340,44 | 342,37 | 335,59 | 339,75 | -0,61% | 71.789,00 |
| 04.02.2025 | 340,00 | 351,28 | 336,86 | 341,83 | -1,01% | 95.933,00 |
| 03.02.2025 | 345,33 | 348,24 | 340,78 | 345,32 | -0,66% | 42.816,00 |
| 31.01.2025 | 350,00 | 352,00 | 345,75 | 347,61 | -1,31% | 67.591,00 |
| 30.01.2025 | 351,52 | 357,16 | 348,61 | 352,23 | 0,17% | 57.051,00 |
| 29.01.2025 | 365,46 | 365,46 | 351,63 | 351,63 | -4,31% | 96.972,00 |
| 28.01.2025 | 370,90 | 371,16 | 361,69 | 367,45 | -1,55% | 78.018,00 |
| 27.01.2025 | 366,67 | 373,24 | 366,67 | 373,23 | 2,17% | 26.905,00 |
| 24.01.2025 | 365,30 | 366,98 | 364,72 | 365,30 | 0,58% | 31.941,00 |
| 23.01.2025 | 365,66 | 366,30 | 361,50 | 363,21 | -0,13% | 44.756,00 |
| 22.01.2025 | 364,91 | 367,18 | 363,36 | 363,70 | -0,22% | 35.923,00 |
| 21.01.2025 | 362,44 | 369,41 | 362,44 | 364,50 | 0,46% | 48.061,00 |
| 17.01.2025 | 361,51 | 365,93 | 360,72 | 362,84 | 0,76% | 35.664,00 |
| 16.01.2025 | 359,12 | 362,80 | 359,08 | 360,11 | 0,61% | 34.741,00 |
| 15.01.2025 | 364,89 | 364,89 | 356,06 | 357,94 | -0,20% | 33.658,00 |
| 14.01.2025 | 350,95 | 358,84 | 350,00 | 358,66 | 1,96% | 44.173,00 |
| 13.01.2025 | 353,55 | 356,10 | 350,93 | 351,75 | -0,45% | 18.482,00 |
| 10.01.2025 | 362,57 | 365,05 | 353,34 | 353,34 | -4,17% | 63.834,00 |
| 08.01.2025 | 368,10 | 369,13 | 361,44 | 368,73 | -0,65% | 24.911,00 |
| 07.01.2025 | 364,19 | 372,81 | 363,51 | 371,15 | 2,68% | 30.849,00 |
| 06.01.2025 | 365,00 | 370,53 | 360,89 | 361,47 | -1,00% | 22.588,00 |
| 03.01.2025 | 364,88 | 365,77 | 360,55 | 365,13 | 0,50% | 36.016,00 |
| 02.01.2025 | 367,91 | 367,91 | 359,72 | 363,33 | 0,32% | 58.782,00 |
| 31.12.2024 | 360,46 | 363,72 | 360,46 | 362,16 | 0,68% | 52.307,00 |
| 30.12.2024 | 359,10 | 360,77 | 355,46 | 359,73 | -0,05% | 29.616,00 |
| 27.12.2024 | 361,05 | 362,97 | 358,50 | 359,91 | -0,63% | 31.960,00 |
| 26.12.2024 | 360,08 | 363,40 | 360,08 | 362,20 | 0,08% | 25.217,00 |
| 24.12.2024 | 357,29 | 362,22 | 357,29 | 361,92 | 0,72% | 22.305,00 |
| 23.12.2024 | 353,75 | 359,74 | 353,75 | 359,34 | 0,72% | 35.377,00 |
| 20.12.2024 | 347,53 | 359,46 | 346,38 | 356,77 | 2,15% | 73.250,00 |