319,430$
0,47%
Echtzeit-Aktienkurs Everest Re Group Ltd
Bid:
Ask:
Aktienkurse zur Everest Re Group Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2026 | 322,26 | 326,46 | 318,90 | 319,43 | 0,47% | 61.629,00 |
| 03.06.2026 | 320,99 | 323,80 | 316,79 | 317,94 | -0,98% | 40.707,00 |
| 02.06.2026 | 324,11 | 327,54 | 321,10 | 321,10 | -1,22% | 45.115,00 |
| 01.06.2026 | 324,00 | 327,24 | 321,75 | 325,08 | 0,40% | 33.052,00 |
| 29.05.2026 | 330,51 | 332,83 | 322,10 | 323,80 | -2,86% | 62.225,00 |
| 28.05.2026 | 341,95 | 343,33 | 333,23 | 333,34 | -2,90% | 44.703,00 |
| 27.05.2026 | 352,25 | 355,38 | 342,79 | 343,28 | -2,54% | 27.489,00 |
| 26.05.2026 | 354,46 | 355,94 | 351,70 | 352,23 | -0,17% | 25.083,00 |
| 22.05.2026 | 356,41 | 357,61 | 352,36 | 352,83 | -1,02% | 17.789,00 |
| 21.05.2026 | 356,44 | 359,45 | 353,10 | 356,46 | -0,54% | 31.108,00 |
| 20.05.2026 | 358,67 | 360,09 | 355,45 | 358,39 | 0,34% | 55.566,00 |
| 19.05.2026 | 356,20 | 361,26 | 353,81 | 357,18 | 0,39% | 51.558,00 |
| 18.05.2026 | 352,43 | 360,12 | 352,43 | 355,78 | 1,22% | 26.851,00 |
| 15.05.2026 | 352,27 | 352,27 | 347,79 | 351,49 | 0,97% | 38.072,00 |
| 14.05.2026 | 349,22 | 352,09 | 348,11 | 348,11 | 0,02% | 32.161,00 |
| 13.05.2026 | 349,45 | 353,59 | 343,92 | 348,05 | -0,92% | 42.932,00 |
| 12.05.2026 | 353,99 | 354,91 | 346,64 | 351,27 | 0,27% | 38.544,00 |
| 11.05.2026 | 353,15 | 355,31 | 348,64 | 350,33 | -0,35% | 25.971,00 |
| 08.05.2026 | 353,75 | 353,98 | 349,81 | 351,55 | -0,12% | 32.961,00 |
| 07.05.2026 | 351,09 | 354,66 | 348,24 | 351,98 | -0,02% | 53.373,00 |
| 06.05.2026 | 353,08 | 354,22 | 350,38 | 352,05 | 0,69% | 25.532,00 |
| 05.05.2026 | 350,28 | 353,09 | 348,24 | 349,65 | 0,69% | 39.805,00 |
| 04.05.2026 | 352,69 | 355,52 | 345,33 | 347,26 | -1,81% | 45.889,00 |
| 01.05.2026 | 357,30 | 360,22 | 352,42 | 353,67 | -0,86% | 47.771,00 |
| 30.04.2026 | 339,29 | 360,39 | 334,47 | 356,73 | 3,73% | 72.513,00 |
| 29.04.2026 | 345,11 | 347,53 | 341,01 | 343,90 | -0,90% | 41.633,00 |
| 28.04.2026 | 347,37 | 349,50 | 344,56 | 347,03 | 0,96% | 41.269,00 |
| 27.04.2026 | 342,31 | 345,67 | 341,86 | 343,72 | 0,12% | 20.715,00 |
| 24.04.2026 | 349,01 | 350,19 | 343,30 | 343,30 | -2,16% | 28.738,00 |
| 23.04.2026 | 344,22 | 351,83 | 344,22 | 350,86 | 1,72% | 29.909,00 |
| 22.04.2026 | 349,21 | 350,42 | 343,96 | 344,92 | -1,43% | 39.481,00 |
| 21.04.2026 | 351,86 | 353,10 | 349,73 | 349,94 | -0,19% | 34.058,00 |
| 20.04.2026 | 353,04 | 355,27 | 350,34 | 350,62 | -0,27% | 26.665,00 |
| 17.04.2026 | 345,47 | 352,69 | 344,29 | 351,58 | 2,02% | 43.453,00 |
| 16.04.2026 | 347,09 | 347,52 | 343,87 | 344,61 | -0,29% | 44.280,00 |
| 15.04.2026 | 341,45 | 349,62 | 340,39 | 345,62 | 1,33% | 47.830,00 |
| 14.04.2026 | 330,85 | 342,94 | 330,85 | 341,07 | 2,33% | 51.976,00 |
| 13.04.2026 | 329,96 | 333,76 | 328,81 | 333,32 | 1,06% | 30.583,00 |
| 10.04.2026 | 336,56 | 336,56 | 327,57 | 329,83 | -1,75% | 34.088,00 |
| 09.04.2026 | 333,02 | 339,14 | 331,78 | 335,72 | 0,73% | 38.924,00 |
| 08.04.2026 | 328,86 | 334,05 | 328,25 | 333,30 | 1,89% | 40.699,00 |
| 07.04.2026 | 328,00 | 329,67 | 325,43 | 327,11 | -0,52% | 31.108,00 |
| 06.04.2026 | 327,48 | 329,30 | 325,09 | 328,82 | 0,56% | 10.865,00 |
| 02.04.2026 | 320,71 | 329,72 | 320,71 | 327,00 | 0,99% | 42.582,00 |
| 01.04.2026 | 327,73 | 327,73 | 321,74 | 323,80 | -0,96% | 48.663,00 |
| 31.03.2026 | 322,34 | 330,54 | 322,19 | 326,94 | 1,10% | 64.466,00 |
| 30.03.2026 | 320,62 | 324,18 | 318,47 | 323,39 | 1,73% | 31.797,00 |
| 27.03.2026 | 325,00 | 325,00 | 316,65 | 317,89 | -1,85% | 51.615,00 |
| 26.03.2026 | 325,22 | 326,40 | 321,20 | 323,87 | -0,02% | 36.533,00 |
| 25.03.2026 | 326,98 | 327,30 | 323,71 | 323,92 | 0,06% | 25.510,00 |
| 24.03.2026 | 324,67 | 327,75 | 323,59 | 323,73 | -0,18% | 39.016,00 |
| 23.03.2026 | 320,96 | 326,87 | 319,31 | 324,33 | 2,59% | 35.500,00 |
| 20.03.2026 | 317,70 | 317,87 | 314,82 | 316,15 | 0,11% | 34.280,00 |
| 19.03.2026 | 319,24 | 320,72 | 313,31 | 315,80 | -1,26% | 33.941,00 |
| 18.03.2026 | 322,19 | 322,19 | 318,46 | 319,83 | -0,81% | 33.626,00 |
| 17.03.2026 | 324,43 | 326,81 | 321,99 | 322,45 | 0,60% | 30.695,00 |
| 16.03.2026 | 322,15 | 325,81 | 320,52 | 320,52 | 0,02% | 25.033,00 |
| 13.03.2026 | 325,90 | 326,29 | 320,32 | 320,47 | -0,61% | 51.022,00 |
| 12.03.2026 | 322,55 | 326,18 | 318,02 | 322,43 | 0,32% | 39.892,00 |
| 11.03.2026 | 326,78 | 326,82 | 320,32 | 321,40 | -1,83% | 50.226,00 |
| 10.03.2026 | 327,16 | 330,58 | 322,94 | 327,40 | -0,19% | 34.335,00 |
| 09.03.2026 | 331,23 | 331,89 | 325,63 | 328,01 | -1,82% | 61.052,00 |
| 06.03.2026 | 332,01 | 334,39 | 324,31 | 334,10 | 0,44% | 47.068,00 |
| 05.03.2026 | 332,36 | 335,05 | 331,12 | 332,63 | -0,45% | 44.815,00 |
| 04.03.2026 | 335,13 | 335,94 | 331,70 | 334,13 | -0,29% | 56.696,00 |
| 03.03.2026 | 338,34 | 339,65 | 325,48 | 335,11 | -1,37% | 137.714,00 |
| 02.03.2026 | 333,04 | 340,92 | 333,04 | 339,78 | 1,33% | 23.998,00 |
| 27.02.2026 | 337,41 | 338,96 | 332,06 | 335,31 | -0,72% | 94.911,00 |
| 26.02.2026 | 336,73 | 341,69 | 335,68 | 337,74 | 0,58% | 43.766,00 |
| 25.02.2026 | 342,59 | 342,59 | 335,40 | 335,78 | -1,15% | 52.158,00 |
| 24.02.2026 | 337,56 | 340,45 | 334,26 | 339,69 | 0,62% | 42.401,00 |
| 23.02.2026 | 342,50 | 345,01 | 337,45 | 337,61 | -1,31% | 34.936,00 |
| 20.02.2026 | 343,43 | 344,80 | 337,14 | 342,08 | -0,24% | 57.773,00 |
| 19.02.2026 | 347,13 | 348,15 | 340,62 | 342,89 | -0,76% | 94.706,00 |
| 18.02.2026 | 345,92 | 347,30 | 341,67 | 345,53 | -0,04% | 53.271,00 |
| 17.02.2026 | 339,89 | 348,15 | 339,89 | 345,67 | 2,33% | 65.741,00 |
| 13.02.2026 | 337,49 | 337,92 | 331,71 | 337,80 | 0,53% | 50.281,00 |
| 12.02.2026 | 333,76 | 337,98 | 331,30 | 336,01 | 1,08% | 63.954,00 |
| 11.02.2026 | 331,15 | 333,29 | 328,15 | 332,41 | 0,61% | 43.373,00 |
| 10.02.2026 | 324,16 | 332,82 | 324,16 | 330,41 | 2,58% | 103.436,00 |
| 09.02.2026 | 330,00 | 330,26 | 320,01 | 322,09 | -1,98% | 69.477,00 |
| 06.02.2026 | 326,17 | 332,83 | 326,17 | 328,60 | 0,85% | 61.061,00 |
| 05.02.2026 | 321,39 | 330,30 | 311,41 | 325,82 | -2,17% | 297.755,00 |
| 04.02.2026 | 331,56 | 339,55 | 331,56 | 333,05 | 1,00% | 61.472,00 |
| 03.02.2026 | 330,39 | 336,81 | 329,69 | 329,76 | -0,55% | 54.831,00 |
| 02.02.2026 | 326,82 | 331,92 | 326,82 | 331,58 | 0,07% | 28.154,00 |
| 30.01.2026 | 321,39 | 332,30 | 321,39 | 331,34 | 0,59% | 40.403,00 |
| 29.01.2026 | 328,85 | 331,56 | 326,04 | 329,41 | 1,42% | 48.400,00 |
| 28.01.2026 | 324,73 | 328,05 | 323,57 | 324,81 | 0,27% | 38.103,00 |
| 27.01.2026 | 327,87 | 327,99 | 321,98 | 323,95 | -0,97% | 28.217,00 |
| 26.01.2026 | 325,68 | 328,94 | 325,00 | 327,12 | 1,12% | 16.265,00 |
| 23.01.2026 | 320,00 | 323,51 | 320,00 | 323,51 | 0,67% | 26.556,00 |
| 22.01.2026 | 320,53 | 323,13 | 319,71 | 321,37 | -0,48% | 36.357,00 |
| 21.01.2026 | 322,77 | 324,63 | 318,26 | 322,93 | 0,95% | 35.865,00 |
| 20.01.2026 | 317,93 | 321,66 | 317,32 | 319,90 | 0,39% | 44.430,00 |
| 16.01.2026 | 322,32 | 322,32 | 318,07 | 318,65 | -0,73% | 37.666,00 |
| 15.01.2026 | 326,73 | 328,64 | 320,17 | 320,98 | -1,51% | 39.074,00 |
| 14.01.2026 | 320,22 | 326,43 | 320,22 | 325,91 | 1,85% | 44.127,00 |
| 13.01.2026 | 328,43 | 328,43 | 317,28 | 319,99 | -2,49% | 47.890,00 |
| 12.01.2026 | 333,86 | 334,37 | 327,22 | 328,15 | -1,44% | 21.960,00 |