326,230$
-0,37%
Echtzeit-Aktienkurs Everest Reinsurance Group Ltd.
Bid:
Ask:
Aktienkurse zur Everest Reinsurance Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.11.2025 | 328,69 | 330,50 | 324,46 | 326,00 | -0,44% | 64.892,00 |
| 13.11.2025 | 327,19 | 330,39 | 326,73 | 327,43 | 0,72% | 35.402,00 |
| 12.11.2025 | 324,14 | 327,98 | 323,25 | 325,10 | 0,31% | 60.573,00 |
| 11.11.2025 | 329,52 | 329,84 | 324,11 | 324,11 | -1,40% | 54.607,00 |
| 10.11.2025 | 324,61 | 328,90 | 322,29 | 328,71 | 0,86% | 27.439,00 |
| 07.11.2025 | 321,91 | 328,71 | 321,91 | 325,91 | 1,97% | 63.747,00 |
| 06.11.2025 | 323,00 | 325,99 | 318,58 | 319,60 | -0,74% | 67.323,00 |
| 05.11.2025 | 319,05 | 324,35 | 318,73 | 321,98 | 1,36% | 67.811,00 |
| 04.11.2025 | 312,99 | 318,42 | 312,09 | 317,67 | 1,43% | 59.401,00 |
| 03.11.2025 | 312,92 | 316,02 | 309,83 | 313,19 | -0,59% | 32.951,00 |
| 31.10.2025 | 316,00 | 317,00 | 309,63 | 315,04 | 1,91% | 67.538,00 |
| 30.10.2025 | 311,63 | 314,17 | 308,94 | 309,14 | -0,08% | 91.568,00 |
| 29.10.2025 | 310,10 | 314,30 | 304,44 | 309,39 | 1,42% | 101.941,00 |
| 28.10.2025 | 322,51 | 322,51 | 302,44 | 305,06 | -11,32% | 158.095,00 |
| 27.10.2025 | 347,51 | 349,98 | 343,46 | 344,02 | -1,46% | 16.844,00 |
| 24.10.2025 | 349,84 | 350,89 | 345,70 | 349,11 | -0,07% | 31.091,00 |
| 23.10.2025 | 350,72 | 351,54 | 347,30 | 349,34 | 0,21% | 25.351,00 |
| 22.10.2025 | 350,61 | 352,81 | 345,96 | 348,62 | -0,19% | 33.690,00 |
| 21.10.2025 | 351,56 | 352,28 | 348,11 | 349,29 | 0,01% | 27.758,00 |
| 17.10.2025 | 343,83 | 352,49 | 343,36 | 349,27 | 2,42% | 49.076,00 |
| 16.10.2025 | 348,11 | 352,10 | 339,44 | 341,03 | -2,21% | 28.014,00 |
| 15.10.2025 | 354,58 | 356,48 | 345,87 | 348,73 | -2,29% | 39.031,00 |
| 14.10.2025 | 347,91 | 357,02 | 347,91 | 356,92 | 1,68% | 35.955,00 |
| 13.10.2025 | 352,74 | 352,74 | 344,19 | 351,02 | 1,18% | 25.149,00 |
| 10.10.2025 | 355,55 | 356,37 | 346,87 | 346,94 | -1,28% | 33.948,00 |
| 09.10.2025 | 360,39 | 361,95 | 349,66 | 351,45 | -2,37% | 38.746,00 |
| 08.10.2025 | 365,41 | 366,10 | 359,46 | 360,00 | -1,15% | 36.343,00 |
| 07.10.2025 | 365,52 | 367,27 | 361,57 | 364,19 | 0,70% | 51.017,00 |
| 06.10.2025 | 359,34 | 364,85 | 358,45 | 361,67 | 1,35% | 32.832,00 |
| 03.10.2025 | 350,11 | 359,04 | 350,11 | 356,85 | 1,67% | 19.938,00 |
| 02.10.2025 | 352,85 | 355,11 | 349,73 | 351,00 | -0,68% | 29.338,00 |
| 01.10.2025 | 346,31 | 356,16 | 346,31 | 353,40 | 1,01% | 22.420,00 |
| 30.09.2025 | 344,89 | 350,95 | 344,51 | 349,88 | 1,22% | 18.370,00 |
| 29.09.2025 | 347,16 | 347,16 | 343,41 | 345,66 | -1,03% | 26.062,00 |
| 26.09.2025 | 347,70 | 351,76 | 347,57 | 349,27 | 1,15% | 35.740,00 |
| 25.09.2025 | 342,48 | 349,45 | 341,89 | 345,29 | -0,16% | 47.769,00 |
| 24.09.2025 | 339,94 | 346,51 | 337,37 | 345,83 | 2,34% | 77.906,00 |
| 23.09.2025 | 335,11 | 340,30 | 335,11 | 337,91 | 0,93% | 40.090,00 |
| 22.09.2025 | 332,92 | 336,18 | 332,88 | 334,81 | -0,15% | 27.046,00 |
| 19.09.2025 | 335,06 | 336,84 | 332,55 | 335,30 | 0,12% | 33.607,00 |
| 18.09.2025 | 335,14 | 336,36 | 332,99 | 334,90 | 0,36% | 46.799,00 |
| 17.09.2025 | 332,27 | 338,92 | 330,58 | 333,69 | 0,88% | 41.399,00 |
| 16.09.2025 | 337,24 | 337,24 | 327,60 | 330,79 | -2,71% | 54.404,00 |
| 15.09.2025 | 352,10 | 352,10 | 339,61 | 339,99 | -2,70% | 33.693,00 |
| 12.09.2025 | 348,49 | 352,39 | 348,11 | 349,44 | 0,29% | 112.292,00 |
| 11.09.2025 | 341,05 | 348,64 | 341,05 | 348,44 | 2,49% | 49.027,00 |
| 10.09.2025 | 339,11 | 341,22 | 336,17 | 339,96 | -0,22% | 25.709,00 |
| 09.09.2025 | 339,02 | 341,82 | 338,88 | 340,72 | 0,27% | 43.972,00 |
| 08.09.2025 | 338,88 | 340,23 | 334,34 | 339,81 | -0,11% | 29.798,00 |
| 05.09.2025 | 345,27 | 345,27 | 339,39 | 340,17 | -1,44% | 26.087,00 |
| 04.09.2025 | 348,13 | 351,54 | 344,93 | 345,14 | -1,05% | 39.438,00 |
| 03.09.2025 | 342,93 | 349,45 | 341,43 | 348,80 | 0,97% | 45.734,00 |
| 02.09.2025 | 342,21 | 345,62 | 341,14 | 345,44 | 1,02% | 71.697,00 |
| 29.08.2025 | 342,04 | 344,46 | 341,65 | 341,94 | 0,62% | 30.723,00 |
| 28.08.2025 | 341,33 | 342,64 | 338,27 | 339,83 | -1,03% | 34.793,00 |
| 27.08.2025 | 339,85 | 345,92 | 339,25 | 343,35 | 1,28% | 48.021,00 |
| 26.08.2025 | 340,55 | 341,29 | 337,81 | 339,00 | -0,59% | 34.758,00 |
| 25.08.2025 | 341,95 | 343,00 | 340,29 | 341,00 | -0,85% | 17.134,00 |
| 22.08.2025 | 350,94 | 352,34 | 343,34 | 343,94 | -1,24% | 34.708,00 |
| 21.08.2025 | 344,50 | 349,20 | 344,02 | 348,27 | 1,35% | 42.179,00 |
| 20.08.2025 | 337,86 | 344,57 | 337,86 | 343,63 | 1,64% | 55.734,00 |
| 19.08.2025 | 332,92 | 338,09 | 332,92 | 338,09 | 1,88% | 28.332,00 |
| 18.08.2025 | 331,63 | 333,37 | 330,09 | 331,84 | 0,02% | 15.922,00 |
| 15.08.2025 | 338,18 | 338,18 | 330,97 | 331,79 | -1,59% | 31.168,00 |
| 14.08.2025 | 334,81 | 337,31 | 334,57 | 337,16 | 0,14% | 28.221,00 |
| 13.08.2025 | 330,69 | 337,05 | 329,42 | 336,69 | 2,55% | 39.898,00 |
| 12.08.2025 | 330,96 | 332,21 | 326,66 | 328,31 | -0,64% | 29.323,00 |
| 11.08.2025 | 328,26 | 331,47 | 328,18 | 330,44 | 0,18% | 24.276,00 |
| 08.08.2025 | 330,00 | 332,62 | 328,50 | 329,84 | 0,48% | 38.443,00 |
| 07.08.2025 | 331,12 | 331,12 | 325,99 | 328,27 | -0,15% | 26.870,00 |
| 06.08.2025 | 330,01 | 331,84 | 328,33 | 328,75 | 0,20% | 68.636,00 |
| 05.08.2025 | 327,08 | 330,58 | 325,45 | 328,08 | 0,61% | 65.628,00 |
| 04.08.2025 | 333,05 | 333,20 | 325,30 | 326,09 | -1,64% | 42.158,00 |
| 01.08.2025 | 333,51 | 338,71 | 327,80 | 331,53 | -1,34% | 45.133,00 |
| 31.07.2025 | 338,05 | 350,58 | 335,28 | 336,02 | 0,71% | 76.050,00 |
| 30.07.2025 | 331,50 | 335,93 | 329,10 | 333,65 | 0,44% | 65.986,00 |
| 29.07.2025 | 334,42 | 334,79 | 331,32 | 332,18 | 0,25% | 37.414,00 |
| 28.07.2025 | 336,86 | 336,86 | 330,67 | 331,34 | -1,59% | 21.772,00 |
| 25.07.2025 | 333,51 | 336,94 | 331,77 | 336,68 | 1,49% | 27.163,00 |
| 24.07.2025 | 338,72 | 338,73 | 331,26 | 331,73 | -1,22% | 38.414,00 |
| 23.07.2025 | 337,84 | 337,84 | 333,42 | 335,83 | -0,38% | 37.081,00 |
| 22.07.2025 | 331,74 | 338,00 | 331,74 | 337,11 | 2,16% | 40.116,00 |
| 21.07.2025 | 333,58 | 334,19 | 329,26 | 329,99 | -0,93% | 29.348,00 |
| 18.07.2025 | 334,16 | 335,50 | 332,51 | 333,10 | -0,28% | 32.676,00 |
| 17.07.2025 | 333,04 | 334,26 | 329,62 | 334,05 | 0,71% | 31.329,00 |
| 16.07.2025 | 333,14 | 334,05 | 328,74 | 331,71 | 0,43% | 23.751,00 |
| 15.07.2025 | 339,95 | 339,96 | 330,28 | 330,28 | -3,18% | 40.579,00 |
| 14.07.2025 | 339,85 | 342,76 | 338,00 | 341,12 | 0,54% | 39.180,00 |
| 11.07.2025 | 337,72 | 340,78 | 337,00 | 339,30 | -0,35% | 45.403,00 |
| 10.07.2025 | 338,94 | 340,98 | 337,74 | 340,49 | 0,09% | 44.344,00 |
| 09.07.2025 | 344,05 | 344,05 | 339,44 | 340,20 | -0,37% | 43.667,00 |
| 08.07.2025 | 333,03 | 342,77 | 332,17 | 341,45 | 2,23% | 67.408,00 |
| 07.07.2025 | 337,59 | 338,85 | 332,23 | 333,99 | -0,76% | 24.575,00 |
| 03.07.2025 | 336,05 | 338,00 | 334,65 | 336,56 | 0,78% | 22.304,00 |
| 02.07.2025 | 339,95 | 340,91 | 330,20 | 333,94 | -2,00% | 64.691,00 |
| 01.07.2025 | 339,85 | 342,37 | 336,99 | 340,77 | 0,25% | 67.715,00 |
| 30.06.2025 | 337,16 | 341,30 | 335,61 | 339,93 | 0,95% | 22.040,00 |
| 27.06.2025 | 339,46 | 340,77 | 335,19 | 336,72 | -0,82% | 34.916,00 |
| 26.06.2025 | 338,35 | 340,35 | 336,82 | 339,52 | 0,98% | 24.186,00 |
| 25.06.2025 | 338,55 | 338,55 | 334,68 | 336,23 | -1,37% | 29.445,00 |