382,870$
2,43%
Echtzeit-Aktienkurs Everest Re Group Ltd
Bid:
Ask:
Aktienkurse zur Everest Re Group Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 373,78 | 385,61 | 372,55 | 382,87 | 2,43% | 66.078,00 |
| 25.07.2024 | 378,30 | 384,45 | 372,97 | 373,79 | -2,08% | 72.773,00 |
| 24.07.2024 | 386,79 | 387,53 | 380,83 | 381,74 | -0,81% | 35.452,00 |
| 23.07.2024 | 387,12 | 390,16 | 383,03 | 384,85 | -1,03% | 37.000,00 |
| 22.07.2024 | 389,99 | 391,00 | 384,80 | 388,85 | 0,93% | 26.454,00 |
| 19.07.2024 | 393,87 | 395,15 | 383,87 | 385,28 | -3,62% | 73.093,00 |
| 18.07.2024 | 399,49 | 406,53 | 398,03 | 399,74 | 0,43% | 39.393,00 |
| 17.07.2024 | 397,12 | 403,59 | 394,64 | 398,02 | 0,89% | 42.129,00 |
| 16.07.2024 | 397,51 | 401,99 | 393,16 | 394,49 | -0,52% | 54.378,00 |
| 15.07.2024 | 388,13 | 399,27 | 385,67 | 396,56 | 3,86% | 35.318,00 |
| 12.07.2024 | 378,79 | 383,89 | 378,79 | 381,80 | 0,53% | 30.139,00 |
| 11.07.2024 | 380,99 | 380,99 | 375,35 | 379,79 | 0,40% | 41.238,00 |
| 10.07.2024 | 375,62 | 378,34 | 372,89 | 378,26 | 1,43% | 41.140,00 |
| 09.07.2024 | 370,12 | 376,10 | 369,12 | 372,93 | -0,01% | 44.530,00 |
| 08.07.2024 | 370,79 | 373,65 | 369,58 | 372,98 | 2,81% | 42.072,00 |
| 05.07.2024 | 362,64 | 365,48 | 358,53 | 362,80 | -0,47% | 37.261,00 |
| 03.07.2024 | 368,99 | 368,99 | 361,18 | 364,52 | -1,42% | 45.387,00 |
| 02.07.2024 | 375,40 | 375,40 | 367,05 | 369,78 | -2,32% | 55.610,00 |
| 01.07.2024 | 384,41 | 385,08 | 377,07 | 378,56 | -0,69% | 21.182,00 |
| 28.06.2024 | 380,31 | 383,36 | 377,45 | 381,18 | 0,12% | 34.934,00 |
| 27.06.2024 | 374,09 | 381,17 | 374,09 | 380,71 | 1,16% | 26.099,00 |
| 26.06.2024 | 381,23 | 381,23 | 372,96 | 376,36 | -1,44% | 20.256,00 |
| 25.06.2024 | 389,71 | 389,71 | 379,16 | 381,85 | -0,03% | 34.741,00 |
| 24.06.2024 | 376,26 | 383,75 | 375,13 | 381,94 | 1,24% | 31.954,00 |
| 21.06.2024 | 380,23 | 380,23 | 375,41 | 377,28 | -0,78% | 48.892,00 |
| 20.06.2024 | 380,12 | 381,59 | 377,60 | 380,26 | 0,81% | 63.118,00 |
| 18.06.2024 | 375,34 | 380,54 | 373,43 | 377,20 | 0,18% | 55.952,00 |
| 17.06.2024 | 370,94 | 379,15 | 370,94 | 376,54 | 2,35% | 19.220,00 |
| 14.06.2024 | 369,19 | 375,30 | 365,55 | 367,88 | -1,79% | 34.696,00 |
| 13.06.2024 | 375,01 | 375,01 | 368,47 | 374,58 | 0,24% | 44.472,00 |
| 12.06.2024 | 378,65 | 381,97 | 370,34 | 373,70 | -1,49% | 32.064,00 |
| 11.06.2024 | 379,78 | 379,85 | 376,46 | 379,36 | -0,57% | 35.874,00 |
| 10.06.2024 | 380,71 | 383,16 | 378,71 | 381,55 | -0,33% | 14.089,00 |
| 07.06.2024 | 379,66 | 387,00 | 379,65 | 382,82 | 0,83% | 25.493,00 |
| 06.06.2024 | 382,00 | 383,99 | 379,35 | 379,66 | -0,27% | 31.877,00 |
| 05.06.2024 | 384,93 | 388,41 | 376,91 | 380,67 | -1,00% | 36.316,00 |
| 04.06.2024 | 387,03 | 388,87 | 383,43 | 384,52 | -0,60% | 17.186,00 |
| 03.06.2024 | 388,64 | 393,45 | 383,58 | 386,85 | -1,06% | 19.118,00 |
| 31.05.2024 | 390,56 | 391,86 | 387,11 | 391,01 | 0,63% | 51.709,00 |
| 30.05.2024 | 385,55 | 389,76 | 382,08 | 388,57 | 1,57% | 46.830,00 |
| 29.05.2024 | 385,53 | 387,36 | 382,42 | 382,57 | -1,54% | 30.848,00 |
| 28.05.2024 | 394,38 | 394,38 | 388,31 | 388,57 | -0,80% | 39.834,00 |
| 24.05.2024 | 389,27 | 391,75 | 387,71 | 391,71 | 1,13% | 18.360,00 |
| 23.05.2024 | 399,24 | 399,24 | 385,12 | 387,32 | -2,94% | 54.823,00 |
| 22.05.2024 | 395,00 | 400,80 | 395,00 | 399,06 | 1,24% | 53.176,00 |
| 21.05.2024 | 392,26 | 394,58 | 391,46 | 394,17 | 1,14% | 35.898,00 |
| 20.05.2024 | 391,96 | 393,34 | 389,04 | 389,72 | -0,85% | 29.140,00 |
| 17.05.2024 | 390,01 | 393,91 | 388,60 | 393,06 | 1,26% | 27.808,00 |
| 16.05.2024 | 379,99 | 389,18 | 377,84 | 388,15 | 3,51% | 62.560,00 |
| 15.05.2024 | 378,99 | 380,05 | 374,59 | 374,97 | -1,03% | 40.866,00 |
| 14.05.2024 | 380,92 | 380,92 | 374,73 | 378,89 | -0,61% | 35.057,00 |
| 13.05.2024 | 381,81 | 384,69 | 380,97 | 381,21 | -0,40% | 20.765,00 |
| 10.05.2024 | 383,65 | 385,38 | 380,97 | 382,75 | 0,63% | 52.723,00 |
| 09.05.2024 | 384,27 | 384,27 | 379,45 | 380,37 | -0,16% | 58.652,00 |
| 08.05.2024 | 379,95 | 383,60 | 378,94 | 380,97 | 0,59% | 48.913,00 |
| 07.05.2024 | 380,67 | 380,67 | 376,36 | 378,74 | -0,09% | 73.887,00 |
| 06.05.2024 | 373,03 | 379,07 | 371,92 | 379,07 | 2,56% | 33.682,00 |
| 03.05.2024 | 370,20 | 372,34 | 363,53 | 369,60 | -0,66% | 40.280,00 |
| 02.05.2024 | 369,90 | 373,30 | 366,41 | 372,05 | 0,56% | 84.870,00 |
| 01.05.2024 | 366,41 | 375,39 | 366,41 | 369,97 | 0,97% | 135.027,00 |
| 30.04.2024 | 360,65 | 367,56 | 354,03 | 366,40 | -0,73% | 92.698,00 |
| 29.04.2024 | 363,54 | 369,51 | 363,54 | 369,10 | 1,20% | 35.343,00 |
| 26.04.2024 | 363,14 | 365,58 | 361,89 | 364,73 | -0,26% | 92.661,00 |
| 25.04.2024 | 363,60 | 366,76 | 362,20 | 365,68 | 0,04% | 70.322,00 |
| 24.04.2024 | 369,93 | 369,93 | 362,66 | 365,55 | -0,83% | 54.437,00 |
| 23.04.2024 | 372,80 | 374,36 | 367,97 | 368,60 | -1,08% | 59.978,00 |
| 22.04.2024 | 370,79 | 376,02 | 369,56 | 372,63 | 0,64% | 26.366,00 |
| 19.04.2024 | 360,18 | 370,50 | 360,16 | 370,26 | 2,78% | 63.419,00 |
| 18.04.2024 | 357,14 | 361,59 | 355,22 | 360,23 | 0,84% | 95.209,00 |
| 17.04.2024 | 358,27 | 358,96 | 354,44 | 357,22 | -0,69% | 81.518,00 |
| 16.04.2024 | 361,89 | 361,89 | 356,31 | 359,69 | 0,07% | 74.303,00 |
| 15.04.2024 | 366,66 | 367,64 | 359,18 | 359,45 | -0,60% | 27.695,00 |
| 12.04.2024 | 362,45 | 364,41 | 360,92 | 361,61 | -1,23% | 65.962,00 |
| 11.04.2024 | 367,71 | 371,65 | 362,79 | 366,11 | -1,42% | 57.116,00 |
| 10.04.2024 | 372,33 | 376,17 | 368,79 | 371,40 | 0,04% | 32.079,00 |
| 09.04.2024 | 381,60 | 383,20 | 369,88 | 371,25 | -2,61% | 65.488,00 |
| 08.04.2024 | 382,45 | 384,03 | 379,47 | 381,21 | 0,42% | 19.682,00 |
| 05.04.2024 | 382,55 | 383,58 | 378,65 | 379,63 | 0,01% | 47.700,00 |
| 04.04.2024 | 386,66 | 389,42 | 379,44 | 379,59 | -2,06% | 41.478,00 |
| 03.04.2024 | 390,23 | 391,14 | 384,93 | 387,57 | -1,16% | 48.421,00 |
| 02.04.2024 | 398,72 | 399,56 | 391,83 | 392,12 | -1,47% | 39.770,00 |
| 01.04.2024 | 395,56 | 399,41 | 395,56 | 397,98 | 0,09% | 22.932,00 |
| 28.03.2024 | 396,96 | 399,88 | 396,56 | 397,61 | 0,41% | 35.791,00 |
| 27.03.2024 | 391,51 | 396,21 | 390,41 | 396,00 | 1,95% | 45.869,00 |
| 26.03.2024 | 389,14 | 392,43 | 387,32 | 388,42 | -0,94% | 43.661,00 |
| 25.03.2024 | 384,88 | 392,35 | 383,60 | 392,10 | 2,04% | 29.045,00 |
| 22.03.2024 | 385,00 | 386,47 | 382,60 | 384,26 | -0,21% | 82.717,00 |
| 21.03.2024 | 390,72 | 391,02 | 382,42 | 385,07 | -1,33% | 129.220,00 |
| 20.03.2024 | 387,40 | 390,95 | 384,31 | 390,26 | 0,58% | 73.378,00 |
| 19.03.2024 | 388,11 | 393,15 | 387,32 | 388,02 | -0,08% | 76.686,00 |
| 18.03.2024 | 392,87 | 392,87 | 387,33 | 388,35 | -1,17% | 147.377,00 |
| 15.03.2024 | 388,31 | 393,30 | 339,00 | 392,96 | 1,16% | 135.888,00 |
| 14.03.2024 | 386,04 | 389,55 | 384,61 | 388,44 | 0,42% | 92.040,00 |
| 13.03.2024 | 384,00 | 388,32 | 383,57 | 386,80 | 0,82% | 124.135,00 |
| 12.03.2024 | 379,67 | 383,89 | 378,14 | 383,66 | 0,90% | 135.758,00 |
| 11.03.2024 | 367,70 | 381,37 | 365,12 | 380,24 | 3,50% | 164.180,00 |
| 08.03.2024 | 367,50 | 370,00 | 363,34 | 367,38 | -0,11% | 173.644,00 |
| 07.03.2024 | 370,18 | 385,00 | 366,61 | 367,77 | -0,81% | 105.134,00 |
| 06.03.2024 | 365,00 | 371,79 | 365,00 | 370,77 | 1,01% | 120.589,00 |
| 05.03.2024 | 367,50 | 372,33 | 365,72 | 367,04 | -0,14% | 122.293,00 |