365,130$
0,50%
Echtzeit-Aktienkurs Everest Re Group Ltd
Bid:
Ask:
Aktienkurse zur Everest Re Group Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.01.2025 | 364,88 | 365,77 | 360,55 | 365,13 | 0,50% | 36.016,00 |
| 02.01.2025 | 367,91 | 367,91 | 359,72 | 363,33 | 0,32% | 58.782,00 |
| 31.12.2024 | 360,46 | 363,72 | 360,46 | 362,16 | 0,68% | 52.307,00 |
| 30.12.2024 | 359,10 | 360,77 | 355,46 | 359,73 | -0,05% | 29.616,00 |
| 27.12.2024 | 361,05 | 362,97 | 358,50 | 359,91 | -0,63% | 31.960,00 |
| 26.12.2024 | 360,08 | 363,40 | 360,08 | 362,20 | 0,08% | 25.217,00 |
| 24.12.2024 | 357,29 | 362,22 | 357,29 | 361,92 | 0,72% | 22.305,00 |
| 23.12.2024 | 353,75 | 359,74 | 353,75 | 359,34 | 0,72% | 35.377,00 |
| 20.12.2024 | 347,53 | 359,46 | 346,38 | 356,77 | 2,15% | 73.250,00 |
| 19.12.2024 | 351,00 | 351,93 | 347,75 | 349,27 | 0,27% | 48.153,00 |
| 18.12.2024 | 355,17 | 359,44 | 348,15 | 348,34 | -1,86% | 71.204,00 |
| 17.12.2024 | 354,62 | 356,13 | 352,60 | 354,94 | -0,78% | 68.155,00 |
| 16.12.2024 | 365,10 | 365,67 | 356,98 | 357,74 | -1,35% | 28.056,00 |
| 13.12.2024 | 367,42 | 367,42 | 362,27 | 362,64 | 0,11% | 32.136,00 |
| 12.12.2024 | 365,23 | 368,09 | 361,48 | 362,24 | 0,02% | 32.588,00 |
| 11.12.2024 | 360,33 | 362,82 | 359,89 | 362,17 | -0,07% | 44.633,00 |
| 10.12.2024 | 366,45 | 366,63 | 358,66 | 362,44 | -1,53% | 46.839,00 |
| 09.12.2024 | 369,77 | 375,68 | 367,63 | 368,06 | -0,93% | 25.642,00 |
| 06.12.2024 | 374,70 | 376,54 | 368,61 | 371,50 | -0,84% | 22.914,00 |
| 05.12.2024 | 379,43 | 380,07 | 374,65 | 374,65 | -1,08% | 34.013,00 |
| 04.12.2024 | 385,30 | 385,30 | 378,00 | 378,74 | -1,73% | 39.559,00 |
| 03.12.2024 | 385,75 | 388,34 | 381,81 | 385,42 | 0,45% | 57.507,00 |
| 02.12.2024 | 389,50 | 389,50 | 382,77 | 383,70 | -1,00% | 24.198,00 |
| 29.11.2024 | 389,31 | 391,29 | 387,19 | 387,56 | -0,40% | 23.770,00 |
| 27.11.2024 | 389,46 | 391,73 | 386,67 | 389,12 | 0,41% | 23.649,00 |
| 26.11.2024 | 386,98 | 389,38 | 384,13 | 387,54 | -0,71% | 39.401,00 |
| 25.11.2024 | 390,46 | 392,73 | 387,32 | 390,31 | 0,35% | 50.838,00 |
| 22.11.2024 | 387,07 | 390,93 | 386,44 | 388,93 | 0,99% | 33.058,00 |
| 21.11.2024 | 379,54 | 388,18 | 376,52 | 385,13 | 2,16% | 55.908,00 |
| 20.11.2024 | 367,09 | 377,49 | 367,09 | 376,98 | 1,73% | 56.173,00 |
| 19.11.2024 | 368,01 | 371,86 | 367,37 | 370,56 | -0,73% | 41.027,00 |
| 18.11.2024 | 370,13 | 373,44 | 368,30 | 373,28 | 0,55% | 22.481,00 |
| 15.11.2024 | 369,61 | 372,78 | 367,47 | 371,22 | 1,26% | 38.747,00 |
| 14.11.2024 | 369,65 | 369,65 | 364,61 | 366,60 | -1,11% | 83.110,00 |
| 13.11.2024 | 367,68 | 373,22 | 366,14 | 370,71 | 0,52% | 43.119,00 |
| 12.11.2024 | 367,29 | 370,21 | 366,09 | 368,78 | -0,25% | 43.525,00 |
| 11.11.2024 | 373,71 | 373,71 | 366,32 | 369,71 | 0,36% | 31.894,00 |
| 08.11.2024 | 365,20 | 370,66 | 365,20 | 368,39 | 1,71% | 56.676,00 |
| 07.11.2024 | 370,00 | 370,00 | 361,23 | 362,18 | -1,26% | 56.571,00 |
| 06.11.2024 | 368,50 | 372,94 | 359,15 | 366,81 | 3,43% | 52.331,00 |
| 05.11.2024 | 349,69 | 354,80 | 347,38 | 354,64 | 2,02% | 64.704,00 |
| 04.11.2024 | 351,45 | 352,94 | 346,83 | 347,62 | -0,99% | 39.189,00 |
| 01.11.2024 | 359,60 | 359,60 | 350,09 | 351,09 | -1,26% | 93.393,00 |
| 31.10.2024 | 367,77 | 371,00 | 352,43 | 355,56 | -6,42% | 91.444,00 |
| 30.10.2024 | 378,78 | 383,02 | 377,62 | 379,95 | 0,84% | 59.440,00 |
| 29.10.2024 | 382,97 | 383,31 | 376,67 | 376,79 | -1,23% | 42.306,00 |
| 28.10.2024 | 380,96 | 386,35 | 380,96 | 381,49 | 0,49% | 19.670,00 |
| 25.10.2024 | 391,71 | 391,71 | 377,82 | 379,63 | -1,92% | 45.320,00 |
| 24.10.2024 | 389,40 | 391,23 | 384,98 | 387,05 | 0,36% | 33.479,00 |
| 23.10.2024 | 385,12 | 386,27 | 381,27 | 385,68 | 0,02% | 23.582,00 |
| 22.10.2024 | 385,36 | 386,36 | 378,84 | 385,61 | -0,24% | 37.541,00 |
| 21.10.2024 | 384,78 | 389,28 | 383,20 | 386,55 | 0,56% | 26.037,00 |
| 18.10.2024 | 384,91 | 388,26 | 382,41 | 384,41 | -0,40% | 70.094,00 |
| 17.10.2024 | 388,64 | 389,63 | 383,00 | 385,95 | 0,00% | 87.484,00 |
| 16.10.2024 | 388,12 | 391,47 | 384,41 | 385,94 | -0,58% | 40.826,00 |
| 15.10.2024 | 399,43 | 401,80 | 388,04 | 388,18 | -2,56% | 53.154,00 |
| 14.10.2024 | 397,81 | 399,89 | 389,46 | 398,39 | 1,11% | 44.135,00 |
| 11.10.2024 | 399,92 | 399,92 | 393,87 | 394,03 | 0,00% | 35.730,00 |
| 10.10.2024 | 398,02 | 400,86 | 390,90 | 394,02 | 1,23% | 61.690,00 |
| 09.10.2024 | 370,22 | 391,49 | 369,28 | 389,22 | 4,16% | 98.326,00 |
| 08.10.2024 | 375,00 | 380,71 | 372,00 | 373,67 | 0,23% | 119.375,00 |
| 07.10.2024 | 398,81 | 398,81 | 368,81 | 372,82 | -8,45% | 80.075,00 |
| 04.10.2024 | 399,27 | 407,26 | 397,77 | 407,23 | 3,41% | 53.977,00 |
| 03.10.2024 | 394,72 | 395,85 | 391,58 | 393,81 | -0,64% | 33.895,00 |
| 02.10.2024 | 397,25 | 397,26 | 393,60 | 396,35 | 0,02% | 40.060,00 |
| 01.10.2024 | 391,17 | 396,28 | 390,00 | 396,28 | 1,14% | 92.218,00 |
| 30.09.2024 | 395,93 | 395,93 | 387,83 | 391,82 | -0,82% | 29.360,00 |
| 27.09.2024 | 389,10 | 395,26 | 388,51 | 395,06 | 1,89% | 45.004,00 |
| 26.09.2024 | 381,73 | 388,88 | 381,50 | 387,73 | 1,25% | 39.605,00 |
| 25.09.2024 | 382,81 | 385,51 | 379,12 | 382,93 | -0,14% | 37.659,00 |
| 24.09.2024 | 387,50 | 389,56 | 382,50 | 383,45 | -0,87% | 44.431,00 |
| 23.09.2024 | 388,96 | 390,69 | 386,26 | 386,80 | -0,18% | 32.809,00 |
| 20.09.2024 | 387,55 | 391,20 | 385,98 | 387,50 | -0,20% | 61.007,00 |
| 19.09.2024 | 390,80 | 391,77 | 386,12 | 388,28 | -0,09% | 46.658,00 |
| 18.09.2024 | 389,75 | 391,90 | 386,42 | 388,64 | 0,26% | 27.518,00 |
| 17.09.2024 | 388,02 | 392,05 | 387,44 | 387,62 | -0,49% | 31.912,00 |
| 16.09.2024 | 384,05 | 391,56 | 383,52 | 389,54 | 1,77% | 19.761,00 |
| 13.09.2024 | 379,05 | 383,59 | 379,05 | 382,78 | 0,97% | 34.885,00 |
| 12.09.2024 | 377,05 | 379,11 | 374,26 | 379,11 | 0,71% | 22.885,00 |
| 11.09.2024 | 380,25 | 380,65 | 372,77 | 376,42 | -1,25% | 46.658,00 |
| 10.09.2024 | 387,02 | 387,62 | 379,39 | 381,18 | -1,52% | 32.593,00 |
| 09.09.2024 | 385,05 | 389,68 | 381,81 | 387,06 | 0,80% | 25.185,00 |
| 06.09.2024 | 389,10 | 391,48 | 383,16 | 383,97 | -1,42% | 28.836,00 |
| 05.09.2024 | 395,73 | 395,73 | 387,66 | 389,51 | -0,69% | 28.957,00 |
| 04.09.2024 | 397,14 | 400,00 | 391,96 | 392,23 | -0,28% | 44.374,00 |
| 03.09.2024 | 390,14 | 395,47 | 390,14 | 393,34 | 0,28% | 38.469,00 |
| 30.08.2024 | 391,37 | 392,37 | 386,86 | 392,23 | 0,47% | 43.498,00 |
| 29.08.2024 | 390,49 | 392,70 | 386,76 | 390,39 | 0,20% | 37.323,00 |
| 28.08.2024 | 392,00 | 392,00 | 384,94 | 389,63 | 0,39% | 38.589,00 |
| 27.08.2024 | 391,05 | 392,67 | 387,99 | 388,11 | -0,43% | 55.260,00 |
| 26.08.2024 | 397,84 | 401,42 | 389,00 | 389,77 | 0,30% | 28.493,00 |
| 23.08.2024 | 381,99 | 388,65 | 381,99 | 388,62 | 1,88% | 22.599,00 |
| 22.08.2024 | 379,26 | 381,73 | 377,60 | 381,46 | 0,81% | 25.453,00 |
| 21.08.2024 | 378,38 | 380,90 | 375,45 | 378,41 | 0,30% | 17.758,00 |
| 20.08.2024 | 377,85 | 379,27 | 374,55 | 377,29 | -0,39% | 40.777,00 |
| 19.08.2024 | 374,39 | 378,76 | 374,39 | 378,76 | 1,09% | 20.593,00 |
| 16.08.2024 | 373,78 | 376,60 | 372,55 | 374,67 | 0,32% | 22.455,00 |
| 15.08.2024 | 372,49 | 373,70 | 369,19 | 373,46 | 1,10% | 27.293,00 |
| 14.08.2024 | 366,92 | 370,43 | 364,69 | 369,40 | 1,67% | 29.047,00 |
| 13.08.2024 | 363,60 | 363,72 | 359,89 | 363,33 | 0,69% | 32.534,00 |