326,910$
0,96%
Echtzeit-Aktienkurs Everest Reinsurance Group Ltd.
Bid:
Ask:
Aktienkurse zur Everest Reinsurance Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 320,71 | 329,72 | 320,71 | 327,00 | 0,99% | 42.582,00 |
| 01.04.2026 | 327,73 | 327,73 | 321,74 | 323,80 | -0,96% | 48.663,00 |
| 31.03.2026 | 322,34 | 330,54 | 322,19 | 326,94 | 1,10% | 64.466,00 |
| 30.03.2026 | 320,62 | 324,18 | 318,47 | 323,39 | 1,73% | 31.797,00 |
| 27.03.2026 | 325,00 | 325,00 | 316,65 | 317,89 | -1,85% | 51.615,00 |
| 26.03.2026 | 325,22 | 326,40 | 321,20 | 323,87 | -0,02% | 36.533,00 |
| 25.03.2026 | 326,98 | 327,30 | 323,71 | 323,92 | 0,06% | 25.510,00 |
| 24.03.2026 | 324,67 | 327,75 | 323,59 | 323,73 | -0,18% | 39.016,00 |
| 23.03.2026 | 320,96 | 326,87 | 319,31 | 324,33 | 2,59% | 35.500,00 |
| 20.03.2026 | 317,70 | 317,87 | 314,82 | 316,15 | 0,11% | 34.280,00 |
| 19.03.2026 | 319,24 | 320,72 | 313,31 | 315,80 | -1,26% | 33.941,00 |
| 18.03.2026 | 322,19 | 322,19 | 318,46 | 319,83 | -0,81% | 33.626,00 |
| 17.03.2026 | 324,43 | 326,81 | 321,99 | 322,45 | 0,60% | 30.695,00 |
| 16.03.2026 | 322,15 | 325,81 | 320,52 | 320,52 | 0,02% | 25.033,00 |
| 13.03.2026 | 325,90 | 326,29 | 320,32 | 320,47 | -0,61% | 51.022,00 |
| 12.03.2026 | 322,55 | 326,18 | 318,02 | 322,43 | 0,32% | 39.892,00 |
| 11.03.2026 | 326,78 | 326,82 | 320,32 | 321,40 | -1,83% | 50.226,00 |
| 10.03.2026 | 327,16 | 330,58 | 322,94 | 327,40 | -0,19% | 34.335,00 |
| 09.03.2026 | 331,23 | 331,89 | 325,63 | 328,01 | -1,82% | 61.052,00 |
| 06.03.2026 | 332,01 | 334,39 | 324,31 | 334,10 | 0,44% | 47.068,00 |
| 05.03.2026 | 332,36 | 335,05 | 331,12 | 332,63 | -0,45% | 44.815,00 |
| 04.03.2026 | 335,13 | 335,94 | 331,70 | 334,13 | -0,29% | 56.696,00 |
| 03.03.2026 | 338,34 | 339,65 | 325,48 | 335,11 | -1,37% | 137.714,00 |
| 02.03.2026 | 333,04 | 340,92 | 333,04 | 339,78 | 1,33% | 23.998,00 |
| 27.02.2026 | 337,41 | 338,96 | 332,06 | 335,31 | -0,72% | 94.911,00 |
| 26.02.2026 | 336,73 | 341,69 | 335,68 | 337,74 | 0,58% | 43.766,00 |
| 25.02.2026 | 342,59 | 342,59 | 335,40 | 335,78 | -1,15% | 52.158,00 |
| 24.02.2026 | 337,56 | 340,45 | 334,26 | 339,69 | 0,62% | 42.401,00 |
| 23.02.2026 | 342,50 | 345,01 | 337,45 | 337,61 | -1,31% | 34.936,00 |
| 20.02.2026 | 343,43 | 344,80 | 337,14 | 342,08 | -0,24% | 57.773,00 |
| 19.02.2026 | 347,13 | 348,15 | 340,62 | 342,89 | -0,76% | 94.706,00 |
| 18.02.2026 | 345,92 | 347,30 | 341,67 | 345,53 | -0,04% | 53.271,00 |
| 17.02.2026 | 339,89 | 348,15 | 339,89 | 345,67 | 2,33% | 65.741,00 |
| 13.02.2026 | 337,49 | 337,92 | 331,71 | 337,80 | 0,53% | 50.281,00 |
| 12.02.2026 | 333,76 | 337,98 | 331,30 | 336,01 | 1,08% | 63.954,00 |
| 11.02.2026 | 331,15 | 333,29 | 328,15 | 332,41 | 0,61% | 43.373,00 |
| 10.02.2026 | 324,16 | 332,82 | 324,16 | 330,41 | 2,58% | 103.436,00 |
| 09.02.2026 | 330,00 | 330,26 | 320,01 | 322,09 | -1,98% | 69.477,00 |
| 06.02.2026 | 326,17 | 332,83 | 326,17 | 328,60 | 0,85% | 61.061,00 |
| 05.02.2026 | 321,39 | 330,30 | 311,41 | 325,82 | -2,17% | 297.755,00 |
| 04.02.2026 | 331,56 | 339,55 | 331,56 | 333,05 | 1,00% | 61.472,00 |
| 03.02.2026 | 330,39 | 336,81 | 329,69 | 329,76 | -0,55% | 54.831,00 |
| 02.02.2026 | 326,82 | 331,92 | 326,82 | 331,58 | 0,07% | 28.154,00 |
| 30.01.2026 | 321,39 | 332,30 | 321,39 | 331,34 | 0,59% | 40.403,00 |
| 29.01.2026 | 328,85 | 331,56 | 326,04 | 329,41 | 1,42% | 48.400,00 |
| 28.01.2026 | 324,73 | 328,05 | 323,57 | 324,81 | 0,27% | 38.103,00 |
| 27.01.2026 | 327,87 | 327,99 | 321,98 | 323,95 | -0,97% | 28.217,00 |
| 26.01.2026 | 325,68 | 328,94 | 325,00 | 327,12 | 1,12% | 16.265,00 |
| 23.01.2026 | 320,00 | 323,51 | 320,00 | 323,51 | 0,67% | 26.556,00 |
| 22.01.2026 | 320,53 | 323,13 | 319,71 | 321,37 | -0,48% | 36.357,00 |
| 21.01.2026 | 322,77 | 324,63 | 318,26 | 322,93 | 0,95% | 35.865,00 |
| 20.01.2026 | 317,93 | 321,66 | 317,32 | 319,90 | 0,39% | 44.430,00 |
| 16.01.2026 | 322,32 | 322,32 | 318,07 | 318,65 | -0,73% | 37.666,00 |
| 15.01.2026 | 326,73 | 328,64 | 320,17 | 320,98 | -1,51% | 39.074,00 |
| 14.01.2026 | 320,22 | 326,43 | 320,22 | 325,91 | 1,85% | 44.127,00 |
| 13.01.2026 | 328,43 | 328,43 | 317,28 | 319,99 | -2,49% | 47.890,00 |
| 12.01.2026 | 333,86 | 334,37 | 327,22 | 328,15 | -1,44% | 21.960,00 |
| 09.01.2026 | 338,86 | 338,86 | 332,42 | 332,93 | -1,49% | 25.431,00 |
| 08.01.2026 | 332,64 | 340,28 | 332,64 | 337,95 | 1,96% | 41.010,00 |
| 07.01.2026 | 332,09 | 332,09 | 328,24 | 331,45 | -0,23% | 26.833,00 |
| 06.01.2026 | 341,15 | 341,39 | 331,01 | 332,23 | -2,65% | 35.182,00 |
| 05.01.2026 | 335,85 | 343,16 | 334,04 | 341,28 | 2,05% | 34.560,00 |
| 02.01.2026 | 339,09 | 339,65 | 333,71 | 334,44 | -1,45% | 30.252,00 |
| 31.12.2025 | 340,64 | 342,67 | 339,29 | 339,35 | -0,55% | 35.210,00 |
| 30.12.2025 | 340,50 | 342,47 | 340,38 | 341,23 | 0,26% | 31.712,00 |
| 29.12.2025 | 338,36 | 340,72 | 337,15 | 340,35 | 0,79% | 22.767,00 |
| 26.12.2025 | 337,77 | 338,41 | 335,82 | 337,69 | 0,52% | 25.436,00 |
| 24.12.2025 | 336,80 | 338,84 | 335,95 | 335,95 | -0,41% | 14.546,00 |
| 23.12.2025 | 337,27 | 337,81 | 335,11 | 337,34 | 0,51% | 31.944,00 |
| 22.12.2025 | 331,03 | 336,38 | 331,03 | 335,62 | 1,31% | 21.920,00 |
| 19.12.2025 | 332,79 | 334,89 | 330,34 | 331,27 | -0,38% | 43.809,00 |
| 18.12.2025 | 326,80 | 334,00 | 323,47 | 332,52 | 1,21% | 44.526,00 |
| 17.12.2025 | 326,57 | 330,89 | 326,34 | 328,54 | 0,35% | 35.295,00 |
| 16.12.2025 | 327,69 | 328,53 | 323,70 | 327,40 | -0,35% | 46.954,00 |
| 15.12.2025 | 328,02 | 330,62 | 324,02 | 328,56 | 0,41% | 61.416,00 |
| 12.12.2025 | 326,98 | 328,75 | 325,21 | 327,22 | 0,87% | 39.075,00 |
| 11.12.2025 | 316,90 | 325,51 | 316,90 | 324,39 | 2,78% | 46.229,00 |
| 10.12.2025 | 312,00 | 317,47 | 309,97 | 315,61 | 1,65% | 37.346,00 |
| 09.12.2025 | 308,05 | 312,49 | 308,05 | 310,48 | 0,65% | 26.568,00 |
| 08.12.2025 | 309,43 | 309,43 | 306,91 | 308,47 | -0,44% | 62.609,00 |
| 05.12.2025 | 312,81 | 314,42 | 309,67 | 309,82 | -1,22% | 25.558,00 |
| 04.12.2025 | 316,05 | 317,35 | 312,79 | 313,65 | -0,08% | 30.790,00 |
| 03.12.2025 | 312,77 | 315,93 | 311,96 | 313,91 | 0,61% | 33.499,00 |
| 02.12.2025 | 313,73 | 313,83 | 309,30 | 312,02 | -0,81% | 39.111,00 |
| 01.12.2025 | 315,00 | 316,00 | 313,59 | 314,56 | 0,10% | 9.198,00 |
| 28.11.2025 | 312,64 | 316,15 | 312,09 | 314,24 | 0,71% | 17.787,00 |
| 26.11.2025 | 311,04 | 315,05 | 311,04 | 312,03 | -0,63% | 59.296,00 |
| 25.11.2025 | 312,40 | 316,69 | 312,40 | 314,00 | 1,27% | 33.997,00 |
| 24.11.2025 | 310,63 | 310,74 | 307,09 | 310,07 | -0,36% | 37.075,00 |
| 21.11.2025 | 305,44 | 315,42 | 305,44 | 311,18 | 2,14% | 52.075,00 |
| 20.11.2025 | 315,71 | 316,77 | 304,65 | 304,67 | -2,58% | 39.148,00 |
| 19.11.2025 | 320,57 | 320,57 | 312,52 | 312,74 | -2,27% | 33.952,00 |
| 18.11.2025 | 320,13 | 323,21 | 318,41 | 320,01 | -0,10% | 30.800,00 |
| 17.11.2025 | 327,77 | 328,82 | 319,84 | 320,34 | -1,74% | 34.123,00 |
| 14.11.2025 | 328,69 | 330,50 | 324,46 | 326,00 | -0,44% | 64.892,00 |
| 13.11.2025 | 327,19 | 330,39 | 326,73 | 327,43 | 0,72% | 35.402,00 |
| 12.11.2025 | 324,14 | 327,98 | 323,25 | 325,10 | 0,31% | 60.573,00 |
| 11.11.2025 | 329,52 | 329,84 | 324,11 | 324,11 | -1,40% | 54.607,00 |
| 10.11.2025 | 324,61 | 328,90 | 322,29 | 328,71 | 0,86% | 27.439,00 |
| 07.11.2025 | 321,91 | 328,71 | 321,91 | 325,91 | 1,97% | 63.747,00 |