378,060$
0,11%
Echtzeit-Aktienkurs Everest Reinsurance Group Ltd.
Bid:
Ask:
Aktienkurse zur Everest Reinsurance Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 381,99 | 381,99 | 376,67 | 378,06 | 0,11% | 18.425,00 |
| 27.08.2026 | 377,05 | 380,51 | 372,63 | 377,66 | -0,56% | 257.377,00 |
| 26.08.2026 | 370,00 | 380,85 | 370,00 | 379,78 | 1,17% | 249.738,00 |
| 25.08.2026 | 376,64 | 377,07 | 372,49 | 375,39 | -0,37% | 191.046,00 |
| 24.08.2026 | 373,89 | 377,74 | 372,69 | 376,79 | 1,82% | 237.166,00 |
| 21.08.2026 | 369,33 | 372,00 | 369,00 | 370,06 | 0,46% | 226.742,00 |
| 20.08.2026 | 362,77 | 370,48 | 362,58 | 368,36 | 1,22% | 257.906,00 |
| 19.08.2026 | 369,62 | 371,21 | 362,74 | 363,93 | -0,94% | 238.933,00 |
| 18.08.2026 | 369,53 | 373,32 | 367,31 | 367,38 | 0,61% | 245.822,00 |
| 17.08.2026 | 373,81 | 373,81 | 364,30 | 365,15 | -1,34% | 235.075,00 |
| 14.08.2026 | 367,24 | 370,35 | 366,29 | 370,11 | 1,11% | 204.363,00 |
| 13.08.2026 | 360,63 | 369,94 | 360,63 | 366,05 | 0,65% | 362.878,00 |
| 12.08.2026 | 362,86 | 366,65 | 362,82 | 363,67 | -0,56% | 265.541,00 |
| 11.08.2026 | 368,23 | 369,98 | 365,59 | 365,70 | -1,14% | 215.534,00 |
| 10.08.2026 | 369,62 | 374,52 | 368,23 | 369,90 | -1,26% | 254.900,00 |
| 07.08.2026 | 371,00 | 374,68 | 364,97 | 374,61 | 1,18% | 44.872,00 |
| 06.08.2026 | 376,57 | 376,77 | 368,97 | 370,24 | -0,80% | 35.804,00 |
| 05.08.2026 | 372,42 | 376,11 | 370,52 | 373,23 | 1,09% | 65.061,00 |
| 04.08.2026 | 375,50 | 375,50 | 364,44 | 369,22 | -0,79% | 44.502,00 |
| 03.08.2026 | 376,70 | 378,93 | 370,21 | 372,15 | -0,51% | 23.915,00 |
| 31.07.2026 | 376,50 | 377,00 | 369,32 | 374,04 | -0,55% | 66.313,00 |
| 30.07.2026 | 392,49 | 392,49 | 368,83 | 376,10 | -4,53% | 101.518,00 |
| 29.07.2026 | 395,65 | 399,69 | 392,13 | 393,94 | -1,26% | 63.091,00 |
| 28.07.2026 | 393,20 | 400,86 | 393,17 | 398,98 | 2,41% | 47.467,00 |
| 27.07.2026 | 386,79 | 390,44 | 385,16 | 389,59 | 1,12% | 26.794,00 |
| 24.07.2026 | 376,22 | 386,91 | 376,22 | 385,29 | 2,54% | 50.838,00 |
| 23.07.2026 | 372,61 | 376,49 | 369,87 | 375,75 | 0,67% | 52.620,00 |
| 22.07.2026 | 379,98 | 379,98 | 372,23 | 373,24 | -0,94% | 50.533,00 |
| 21.07.2026 | 378,99 | 378,99 | 374,20 | 376,80 | -0,54% | 35.785,00 |
| 20.07.2026 | 382,56 | 383,64 | 378,34 | 378,86 | -1,03% | 28.288,00 |
| 17.07.2026 | 372,60 | 385,29 | 372,60 | 382,82 | 2,56% | 53.410,00 |
| 16.07.2026 | 365,40 | 373,40 | 365,40 | 373,28 | 2,51% | 33.423,00 |
| 15.07.2026 | 366,87 | 367,29 | 361,41 | 364,15 | -2,11% | 62.584,00 |
| 14.07.2026 | 376,54 | 377,72 | 371,32 | 371,99 | -1,54% | 43.374,00 |
| 13.07.2026 | 374,50 | 378,68 | 374,22 | 377,81 | 1,90% | 14.530,00 |
| 10.07.2026 | 373,71 | 373,71 | 368,97 | 370,78 | -0,06% | 35.023,00 |
| 09.07.2026 | 370,95 | 375,74 | 370,04 | 371,00 | -0,23% | 61.491,00 |
| 08.07.2026 | 369,79 | 376,43 | 369,79 | 371,86 | -0,50% | 36.190,00 |
| 07.07.2026 | 372,50 | 379,04 | 372,50 | 373,71 | 0,23% | 31.886,00 |
| 06.07.2026 | 369,94 | 374,28 | 368,82 | 372,87 | 0,45% | 32.656,00 |
| 02.07.2026 | 361,37 | 372,28 | 358,07 | 371,20 | 3,10% | 37.078,00 |
| 01.07.2026 | 359,99 | 364,16 | 358,88 | 360,02 | 0,89% | 86.743,00 |
| 30.06.2026 | 359,33 | 361,04 | 356,84 | 356,84 | -1,09% | 32.239,00 |
| 29.06.2026 | 355,82 | 361,18 | 354,93 | 360,76 | 1,48% | 24.626,00 |
| 26.06.2026 | 345,42 | 355,51 | 345,42 | 355,50 | 3,67% | 41.155,00 |
| 25.06.2026 | 346,93 | 348,11 | 340,14 | 342,90 | -0,78% | 45.790,00 |
| 24.06.2026 | 344,44 | 349,52 | 343,78 | 345,61 | 0,52% | 58.826,00 |
| 23.06.2026 | 340,31 | 344,11 | 339,74 | 343,82 | 1,35% | 55.577,00 |
| 22.06.2026 | 339,68 | 344,60 | 336,10 | 339,24 | 0,91% | 39.868,00 |
| 18.06.2026 | 338,39 | 338,59 | 333,79 | 336,18 | -0,36% | 52.794,00 |
| 17.06.2026 | 336,23 | 342,84 | 335,11 | 337,41 | -0,17% | 54.141,00 |
| 16.06.2026 | 342,22 | 344,05 | 336,69 | 338,00 | -0,17% | 52.331,00 |
| 15.06.2026 | 337,70 | 342,16 | 337,50 | 338,56 | -0,20% | 26.799,00 |
| 12.06.2026 | 339,91 | 339,92 | 333,23 | 339,24 | 0,91% | 52.743,00 |
| 11.06.2026 | 339,57 | 340,55 | 335,83 | 336,17 | -0,16% | 47.742,00 |
| 10.06.2026 | 335,17 | 340,39 | 333,86 | 336,70 | 1,41% | 37.309,00 |
| 09.06.2026 | 331,96 | 335,54 | 330,92 | 332,01 | 0,39% | 37.729,00 |
| 08.06.2026 | 332,12 | 333,81 | 330,56 | 330,73 | -1,13% | 44.439,00 |
| 05.06.2026 | 322,69 | 335,44 | 322,30 | 334,52 | 4,72% | 75.048,00 |
| 04.06.2026 | 322,26 | 326,46 | 318,90 | 319,43 | 0,47% | 61.629,00 |
| 03.06.2026 | 320,99 | 323,80 | 316,79 | 317,94 | -0,98% | 40.707,00 |
| 02.06.2026 | 324,11 | 327,54 | 321,10 | 321,10 | -1,22% | 45.115,00 |
| 01.06.2026 | 324,00 | 327,24 | 321,75 | 325,08 | 0,40% | 33.052,00 |
| 29.05.2026 | 330,51 | 332,83 | 322,10 | 323,80 | -2,86% | 62.225,00 |
| 28.05.2026 | 341,95 | 343,33 | 333,23 | 333,34 | -2,90% | 44.703,00 |
| 27.05.2026 | 352,25 | 355,38 | 342,79 | 343,28 | -2,54% | 27.489,00 |
| 26.05.2026 | 354,46 | 355,94 | 351,70 | 352,23 | -0,17% | 25.083,00 |
| 22.05.2026 | 356,41 | 357,61 | 352,36 | 352,83 | -1,02% | 17.789,00 |
| 21.05.2026 | 356,44 | 359,45 | 353,10 | 356,46 | -0,54% | 31.108,00 |
| 20.05.2026 | 358,67 | 360,09 | 355,45 | 358,39 | 0,34% | 55.566,00 |
| 19.05.2026 | 356,20 | 361,26 | 353,81 | 357,18 | 0,39% | 51.558,00 |
| 18.05.2026 | 352,43 | 360,12 | 352,43 | 355,78 | 1,22% | 26.851,00 |
| 15.05.2026 | 352,27 | 352,27 | 347,79 | 351,49 | 0,97% | 38.072,00 |
| 14.05.2026 | 349,22 | 352,09 | 348,11 | 348,11 | 0,02% | 32.161,00 |
| 13.05.2026 | 349,45 | 353,59 | 343,92 | 348,05 | -0,92% | 42.932,00 |
| 12.05.2026 | 353,99 | 354,91 | 346,64 | 351,27 | 0,27% | 38.544,00 |
| 11.05.2026 | 353,15 | 355,31 | 348,64 | 350,33 | -0,35% | 25.971,00 |
| 08.05.2026 | 353,75 | 353,98 | 349,81 | 351,55 | -0,12% | 32.961,00 |
| 07.05.2026 | 351,09 | 354,66 | 348,24 | 351,98 | -0,02% | 53.373,00 |
| 06.05.2026 | 353,08 | 354,22 | 350,38 | 352,05 | 0,69% | 25.532,00 |
| 05.05.2026 | 350,28 | 353,09 | 348,24 | 349,65 | 0,69% | 39.805,00 |
| 04.05.2026 | 352,69 | 355,52 | 345,33 | 347,26 | -1,81% | 45.889,00 |
| 01.05.2026 | 357,30 | 360,22 | 352,42 | 353,67 | -0,86% | 47.771,00 |
| 30.04.2026 | 339,29 | 360,39 | 334,47 | 356,73 | 3,73% | 72.513,00 |
| 29.04.2026 | 345,11 | 347,53 | 341,01 | 343,90 | -0,90% | 41.633,00 |
| 28.04.2026 | 347,37 | 349,50 | 344,56 | 347,03 | 0,96% | 41.269,00 |
| 27.04.2026 | 342,31 | 345,67 | 341,86 | 343,72 | 0,12% | 20.715,00 |
| 24.04.2026 | 349,01 | 350,19 | 343,30 | 343,30 | -2,16% | 28.738,00 |
| 23.04.2026 | 344,22 | 351,83 | 344,22 | 350,86 | 1,72% | 29.909,00 |
| 22.04.2026 | 349,21 | 350,42 | 343,96 | 344,92 | -1,43% | 39.481,00 |
| 21.04.2026 | 351,86 | 353,10 | 349,73 | 349,94 | -0,19% | 34.058,00 |
| 20.04.2026 | 353,04 | 355,27 | 350,34 | 350,62 | -0,27% | 26.665,00 |
| 17.04.2026 | 345,47 | 352,69 | 344,29 | 351,58 | 2,02% | 43.453,00 |
| 16.04.2026 | 347,09 | 347,52 | 343,87 | 344,61 | -0,29% | 44.280,00 |
| 15.04.2026 | 341,45 | 349,62 | 340,39 | 345,62 | 1,33% | 47.830,00 |
| 14.04.2026 | 330,85 | 342,94 | 330,85 | 341,07 | 2,33% | 51.976,00 |
| 13.04.2026 | 329,96 | 333,76 | 328,81 | 333,32 | 1,06% | 30.583,00 |
| 10.04.2026 | 336,56 | 336,56 | 327,57 | 329,83 | -1,75% | 34.088,00 |
| 09.04.2026 | 333,02 | 339,14 | 331,78 | 335,72 | 0,73% | 38.924,00 |
| 08.04.2026 | 328,86 | 334,05 | 328,25 | 333,30 | 1,89% | 40.699,00 |