Norwegian Cruise Line Holdings Ltd.
[WKN: A1KBL8 | ISIN: BMG667211046]
Aktienkurse
24,290$ -1,14%
Echtzeit-Aktienkurs Norwegian Cruise Line Holdings Ltd.
Bid: Ask:

Aktienkurse zur Norwegian Cruise Line Holdings Ltd. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
03.10.2025 24,74 24,93 24,21 24,33 -0,99% 1.354.032,00
02.10.2025 24,28 24,68 24,19 24,57 1,57% 10.157.232,00
01.10.2025 24,28 24,47 24,11 24,19 -1,79% 12.933.270,00
30.09.2025 24,74 25,24 24,25 24,63 -0,48% 11.993.403,00
29.09.2025 25,71 26,09 24,20 24,75 -1,16% 20.317.555,00
26.09.2025 25,08 25,34 24,80 25,04 0,16% 13.124.692,00
25.09.2025 24,97 25,29 24,72 25,00 -0,91% 9.433.531,00
24.09.2025 25,67 25,70 25,08 25,23 -1,33% 6.975.127,00
23.09.2025 25,55 26,09 25,44 25,57 0,71% 8.402.244,00
22.09.2025 25,10 25,45 24,77 25,39 0,63% 11.950.158,00
19.09.2025 25,52 25,52 24,87 25,23 -0,71% 14.268.776,00
18.09.2025 25,57 25,83 25,03 25,41 0,12% 13.893.906,00
17.09.2025 25,59 25,97 25,11 25,38 -0,78% 15.892.075,00
16.09.2025 25,98 25,98 25,06 25,58 -1,65% 14.522.952,00
15.09.2025 26,73 26,73 25,71 26,01 -2,40% 15.266.631,00
12.09.2025 27,12 27,18 26,65 26,65 -1,08% 14.845.178,00
11.09.2025 25,86 27,01 25,83 26,94 5,94% 21.974.373,00
10.09.2025 25,37 25,66 24,52 25,43 0,24% 18.502.597,00
09.09.2025 24,60 25,60 24,36 25,37 3,42% 40.338.862,00
08.09.2025 25,44 25,74 24,48 24,53 -4,40% 32.897.977,00
05.09.2025 25,71 26,28 25,46 25,66 0,27% 14.682.644,00
04.09.2025 25,32 25,79 25,23 25,59 0,99% 16.064.715,00
03.09.2025 24,75 25,63 24,64 25,34 2,51% 16.668.861,00
02.09.2025 24,20 24,74 23,95 24,72 -0,48% 12.921.067,00
29.08.2025 25,35 25,52 24,69 24,84 -2,17% 11.885.178,00
28.08.2025 25,05 25,59 25,03 25,39 2,05% 13.563.899,00
27.08.2025 24,58 25,02 24,53 24,88 0,48% 9.230.209,00
26.08.2025 24,64 24,84 24,29 24,76 0,49% 12.275.178,00
25.08.2025 24,83 24,97 24,61 24,64 -1,64% 10.377.085,00
22.08.2025 23,53 25,18 23,40 25,05 7,23% 20.636.001,00
21.08.2025 23,46 23,50 23,13 23,36 -2,05% 13.141.126,00
20.08.2025 24,23 24,23 23,52 23,85 -2,37% 14.178.868,00
19.08.2025 24,50 24,65 24,27 24,43 -0,61% 11.034.449,00
18.08.2025 24,22 24,92 23,96 24,58 1,15% 12.277.016,00
15.08.2025 24,46 24,56 24,13 24,30 -0,25% 9.341.134,00
14.08.2025 24,30 24,45 23,99 24,36 -1,62% 10.959.429,00
13.08.2025 24,38 24,88 24,28 24,76 2,15% 12.462.983,00
12.08.2025 24,00 24,45 23,91 24,24 2,15% 12.998.446,00
11.08.2025 23,91 24,12 23,58 23,73 -1,13% 11.254.096,00
08.08.2025 24,62 24,63 23,98 24,00 -1,92% 12.286.726,00
07.08.2025 25,03 25,48 24,28 24,47 -1,37% 15.402.157,00
06.08.2025 25,15 25,17 24,63 24,81 -0,76% 10.408.185,00
05.08.2025 25,34 25,35 24,53 25,00 -1,34% 11.182.193,00
04.08.2025 24,72 25,37 24,68 25,34 3,43% 16.276.208,00
01.08.2025 24,99 25,08 23,72 24,50 -4,15% 21.122.042,00
31.07.2025 26,12 27,10 25,17 25,56 9,23% 40.539.546,00
30.07.2025 23,49 23,79 23,15 23,40 -0,04% 15.202.350,00
29.07.2025 23,13 23,87 23,13 23,41 -1,97% 16.197.640,00
28.07.2025 24,01 24,33 23,63 23,88 0,25% 13.926.088,00
25.07.2025 23,63 23,86 23,32 23,82 1,36% 9.160.344,00
24.07.2025 24,11 24,26 23,48 23,50 -3,37% 12.015.656,00
23.07.2025 23,90 24,44 23,87 24,32 3,05% 14.609.781,00
22.07.2025 23,56 23,66 22,86 23,60 1,77% 16.998.145,00
21.07.2025 23,65 23,76 23,17 23,19 -1,70% 11.679.450,00
18.07.2025 23,82 23,87 23,58 23,59 -0,04% 8.903.779,00
17.07.2025 23,27 23,71 23,09 23,60 2,39% 12.099.467,00
16.07.2025 23,01 23,45 22,82 23,05 1,36% 17.032.651,00
15.07.2025 23,38 23,38 22,71 22,74 -2,28% 14.449.177,00
14.07.2025 22,49 23,32 22,49 23,27 2,87% 13.471.780,00
11.07.2025 22,61 23,01 22,58 22,62 -2,29% 10.950.845,00
10.07.2025 22,25 23,24 22,25 23,15 5,42% 19.736.472,00
09.07.2025 21,96 22,15 21,73 21,96 1,48% 10.561.257,00
08.07.2025 21,84 21,90 21,38 21,64 0,89% 14.825.369,00
07.07.2025 21,80 22,23 21,22 21,45 -2,41% 14.500.292,00
03.07.2025 21,60 22,09 21,49 21,98 2,85% 10.912.993,00
02.07.2025 20,99 21,54 20,99 21,37 1,86% 18.465.728,00
01.07.2025 20,10 21,16 20,08 20,98 3,45% 19.556.700,00
30.06.2025 20,19 20,44 20,03 20,28 0,50% 14.091.851,00
27.06.2025 19,56 20,26 19,37 20,18 3,70% 17.346.795,00
26.06.2025 19,24 19,50 19,04 19,46 2,31% 14.288.894,00
25.06.2025 19,45 19,50 18,88 19,02 -1,96% 12.399.171,00
24.06.2025 19,30 19,99 19,26 19,40 4,30% 28.341.244,00
23.06.2025 18,38 18,68 17,42 18,60 -1,38% 31.335.770,00
20.06.2025 18,63 18,97 18,54 18,86 2,56% 14.736.032,00
18.06.2025 17,83 18,50 17,82 18,39 1,43% 13.195.332,00
17.06.2025 18,32 18,63 18,05 18,13 -2,26% 12.344.780,00
16.06.2025 18,06 18,60 18,00 18,55 4,33% 12.948.555,00
13.06.2025 17,77 18,41 17,61 17,78 -5,02% 17.278.001,00
12.06.2025 18,75 18,95 18,52 18,72 -1,89% 10.790.064,00
11.06.2025 19,80 19,84 18,98 19,08 -3,34% 15.386.937,00
10.06.2025 19,63 19,85 19,48 19,74 0,77% 12.434.305,00
09.06.2025 19,76 20,15 19,48 19,59 0,15% 15.115.815,00
06.06.2025 19,65 19,86 19,28 19,56 1,09% 14.742.818,00
05.06.2025 18,48 19,72 18,48 19,35 5,16% 27.458.031,00
04.06.2025 18,25 18,46 18,04 18,40 0,66% 15.979.313,00
03.06.2025 17,72 18,33 17,60 18,28 3,45% 11.579.188,00
02.06.2025 17,50 17,74 17,20 17,67 0,11% 9.719.196,00
30.05.2025 17,50 17,80 17,42 17,65 0,28% 10.748.654,00
29.05.2025 17,63 17,84 17,43 17,60 0,34% 9.188.231,00
28.05.2025 18,02 18,10 17,52 17,54 -3,04% 10.487.624,00
27.05.2025 17,80 18,31 17,71 18,09 4,45% 16.266.837,00
23.05.2025 16,91 17,40 16,87 17,32 -0,69% 7.429.696,00
22.05.2025 17,23 17,60 17,05 17,44 1,28% 11.846.726,00
21.05.2025 17,90 17,90 17,12 17,22 -5,23% 14.811.439,00
20.05.2025 18,30 18,55 18,06 18,17 -3,91% 14.867.178,00
19.05.2025 18,69 18,97 18,38 18,91 -1,87% 13.066.039,00
16.05.2025 19,22 19,37 19,08 19,27 0,94% 10.445.567,00
15.05.2025 19,22 19,37 18,86 19,09 -1,80% 11.163.934,00
14.05.2025 19,33 19,68 19,33 19,44 0,52% 15.435.809,00
13.05.2025 19,25 19,51 19,08 19,34 0,99% 21.373.445,00