19,420$
-1,92%
Echtzeit-Aktienkurs Norwegian Cruise Line Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Norwegian Cruise Line Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.03.2026 | 20,09 | 20,47 | 19,80 | 19,80 | -2,32% | 16.681.219,00 |
| 17.03.2026 | 20,37 | 20,75 | 20,11 | 20,27 | 2,17% | 17.060.163,00 |
| 16.03.2026 | 19,38 | 20,02 | 19,36 | 19,84 | 5,14% | 22.927.679,00 |
| 13.03.2026 | 19,70 | 19,97 | 18,81 | 18,87 | -3,03% | 19.604.110,00 |
| 12.03.2026 | 19,90 | 20,14 | 19,40 | 19,46 | -4,84% | 30.514.908,00 |
| 11.03.2026 | 20,32 | 20,83 | 20,05 | 20,45 | 0,49% | 15.927.195,00 |
| 10.03.2026 | 20,28 | 21,02 | 19,90 | 20,35 | -1,74% | 24.518.834,00 |
| 09.03.2026 | 19,42 | 20,86 | 18,51 | 20,71 | 3,29% | 29.989.848,00 |
| 06.03.2026 | 20,16 | 20,40 | 19,61 | 20,05 | -4,16% | 24.711.196,00 |
| 05.03.2026 | 20,87 | 21,68 | 20,57 | 20,92 | -0,90% | 25.658.645,00 |
| 04.03.2026 | 21,40 | 21,91 | 21,08 | 21,11 | -0,75% | 29.609.680,00 |
| 03.03.2026 | 21,34 | 21,72 | 20,52 | 21,27 | -4,10% | 34.603.735,00 |
| 02.03.2026 | 22,61 | 22,88 | 21,62 | 22,18 | -10,53% | 46.415.629,00 |
| 27.02.2026 | 24,25 | 25,10 | 24,06 | 24,79 | -0,92% | 25.496.654,00 |
| 26.02.2026 | 24,14 | 25,04 | 24,10 | 25,02 | 5,08% | 19.610.312,00 |
| 25.02.2026 | 24,18 | 24,34 | 23,55 | 23,81 | -0,63% | 13.974.552,00 |
| 24.02.2026 | 23,38 | 24,32 | 23,10 | 23,96 | 2,00% | 12.836.274,00 |
| 23.02.2026 | 24,35 | 24,85 | 23,09 | 23,49 | -3,37% | 16.280.387,00 |
| 20.02.2026 | 23,58 | 24,38 | 23,43 | 24,31 | 2,40% | 16.233.917,00 |
| 19.02.2026 | 24,00 | 24,39 | 23,69 | 23,74 | -2,51% | 17.662.574,00 |
| 18.02.2026 | 23,82 | 24,84 | 23,31 | 24,35 | 1,04% | 26.767.433,00 |
| 17.02.2026 | 23,12 | 24,46 | 22,60 | 24,10 | 12,15% | 60.454.001,00 |
| 13.02.2026 | 21,98 | 22,33 | 21,07 | 21,49 | -7,57% | 41.396.847,00 |
| 12.02.2026 | 23,18 | 23,66 | 22,65 | 23,25 | 1,31% | 21.931.127,00 |
| 11.02.2026 | 23,01 | 23,35 | 22,54 | 22,95 | -2,59% | 16.555.313,00 |
| 10.02.2026 | 22,75 | 24,13 | 22,74 | 23,56 | 3,11% | 29.854.299,00 |
| 09.02.2026 | 22,90 | 23,22 | 22,62 | 22,85 | -2,02% | 13.582.138,00 |
| 06.02.2026 | 21,78 | 23,40 | 21,64 | 23,32 | 7,47% | 20.033.810,00 |
| 05.02.2026 | 22,27 | 22,77 | 21,44 | 21,70 | -2,65% | 16.723.716,00 |
| 04.02.2026 | 22,67 | 22,67 | 21,38 | 22,29 | -0,98% | 31.619.902,00 |
| 03.02.2026 | 23,28 | 24,01 | 22,16 | 22,51 | -4,78% | 24.890.658,00 |
| 02.02.2026 | 22,12 | 23,72 | 21,96 | 23,64 | 7,65% | 20.809.845,00 |
| 30.01.2026 | 22,64 | 22,71 | 21,58 | 21,96 | -4,19% | 17.565.890,00 |
| 29.01.2026 | 21,76 | 23,10 | 21,62 | 22,92 | 10,25% | 31.960.833,00 |
| 28.01.2026 | 20,91 | 21,32 | 20,72 | 20,79 | -0,34% | 21.764.491,00 |
| 27.01.2026 | 20,86 | 20,99 | 20,64 | 20,86 | 0,34% | 12.155.201,00 |
| 26.01.2026 | 20,81 | 21,09 | 20,71 | 20,79 | -0,67% | 12.797.144,00 |
| 23.01.2026 | 20,57 | 20,95 | 20,50 | 20,93 | 0,53% | 21.724.523,00 |
| 22.01.2026 | 21,19 | 21,33 | 20,77 | 20,82 | -0,24% | 17.769.275,00 |
| 21.01.2026 | 20,41 | 21,17 | 20,33 | 20,87 | 2,45% | 19.668.914,00 |
| 20.01.2026 | 21,06 | 21,20 | 20,34 | 20,37 | -7,45% | 30.227.612,00 |
| 16.01.2026 | 22,90 | 23,00 | 21,94 | 22,01 | -3,76% | 22.726.967,00 |
| 15.01.2026 | 23,31 | 23,78 | 22,81 | 22,87 | -0,95% | 18.953.902,00 |
| 14.01.2026 | 23,65 | 23,69 | 22,65 | 23,09 | -3,06% | 17.634.632,00 |
| 13.01.2026 | 24,18 | 24,79 | 23,50 | 23,82 | -2,14% | 22.282.471,00 |
| 12.01.2026 | 24,20 | 24,47 | 23,73 | 24,34 | -0,77% | 16.428.368,00 |
| 09.01.2026 | 24,73 | 24,81 | 24,19 | 24,53 | 0,66% | 19.388.119,00 |
| 08.01.2026 | 24,39 | 25,13 | 24,20 | 24,37 | -0,20% | 16.639.647,00 |
| 07.01.2026 | 23,60 | 24,46 | 23,45 | 24,42 | 2,61% | 14.503.742,00 |
| 06.01.2026 | 22,70 | 24,24 | 22,65 | 23,80 | 5,40% | 19.598.330,00 |
| 05.01.2026 | 22,50 | 22,98 | 21,96 | 22,58 | -0,88% | 15.549.841,00 |
| 02.01.2026 | 22,52 | 22,97 | 22,22 | 22,78 | 2,06% | 8.573.137,00 |
| 31.12.2025 | 22,41 | 22,47 | 22,25 | 22,32 | -0,49% | 6.492.985,00 |
| 30.12.2025 | 22,46 | 22,62 | 22,39 | 22,43 | 0,09% | 7.300.674,00 |
| 29.12.2025 | 22,60 | 22,63 | 22,15 | 22,41 | -1,75% | 9.245.397,00 |
| 26.12.2025 | 23,18 | 23,20 | 22,51 | 22,81 | -1,55% | 8.498.866,00 |
| 24.12.2025 | 23,20 | 23,27 | 23,03 | 23,17 | 0,26% | 4.279.949,00 |
| 23.12.2025 | 24,23 | 24,31 | 23,08 | 23,11 | -4,78% | 13.677.212,00 |
| 22.12.2025 | 22,91 | 24,32 | 22,85 | 24,27 | 5,34% | 20.066.360,00 |
| 19.12.2025 | 21,61 | 23,23 | 21,51 | 23,04 | 6,52% | 29.116.699,00 |
| 18.12.2025 | 21,78 | 22,10 | 21,57 | 21,63 | 0,42% | 18.262.310,00 |
| 17.12.2025 | 21,60 | 22,39 | 21,51 | 21,54 | 0,00% | 19.993.666,00 |
| 16.12.2025 | 21,68 | 22,05 | 21,53 | 21,54 | -0,51% | 19.447.488,00 |
| 15.12.2025 | 20,85 | 21,79 | 20,73 | 21,65 | 3,79% | 22.292.659,00 |
| 12.12.2025 | 20,98 | 21,33 | 20,65 | 20,86 | 1,51% | 22.198.052,00 |
| 11.12.2025 | 19,14 | 20,64 | 19,13 | 20,55 | 6,81% | 27.382.702,00 |
| 10.12.2025 | 18,75 | 19,35 | 18,51 | 19,24 | 2,78% | 24.864.984,00 |
| 09.12.2025 | 18,72 | 19,10 | 18,64 | 18,72 | -2,04% | 19.649.572,00 |
| 08.12.2025 | 19,00 | 19,15 | 18,81 | 19,11 | 1,00% | 16.433.775,00 |
| 05.12.2025 | 18,75 | 19,23 | 18,66 | 18,92 | 0,64% | 12.754.273,00 |
| 04.12.2025 | 18,79 | 18,90 | 18,63 | 18,80 | -0,16% | 15.648.875,00 |
| 03.12.2025 | 18,51 | 19,08 | 18,40 | 18,83 | 2,17% | 15.243.871,00 |
| 02.12.2025 | 18,68 | 18,71 | 18,30 | 18,43 | -0,75% | 13.523.328,00 |
| 01.12.2025 | 18,22 | 18,64 | 18,12 | 18,57 | 0,60% | 12.652.525,00 |
| 28.11.2025 | 18,42 | 18,72 | 18,42 | 18,46 | 0,71% | 5.851.525,00 |
| 26.11.2025 | 18,40 | 18,64 | 18,26 | 18,33 | -0,11% | 11.092.800,00 |
| 25.11.2025 | 17,84 | 18,71 | 17,84 | 18,35 | 3,38% | 17.977.608,00 |
| 24.11.2025 | 18,31 | 18,40 | 17,35 | 17,75 | -2,47% | 19.034.028,00 |
| 21.11.2025 | 17,74 | 18,42 | 17,59 | 18,20 | 4,00% | 14.461.059,00 |
| 20.11.2025 | 18,00 | 18,36 | 17,47 | 17,50 | -1,57% | 15.222.966,00 |
| 19.11.2025 | 17,95 | 18,06 | 17,62 | 17,78 | -0,34% | 10.948.682,00 |
| 18.11.2025 | 17,51 | 18,04 | 17,47 | 17,84 | 1,77% | 14.192.223,00 |
| 17.11.2025 | 18,20 | 18,25 | 17,46 | 17,53 | -4,16% | 15.370.983,00 |
| 14.11.2025 | 18,31 | 18,50 | 18,18 | 18,29 | -1,45% | 10.177.540,00 |
| 13.11.2025 | 18,93 | 19,29 | 18,55 | 18,56 | -2,01% | 14.657.378,00 |
| 12.11.2025 | 18,86 | 19,47 | 18,84 | 18,94 | 0,64% | 14.649.484,00 |
| 11.11.2025 | 18,92 | 19,14 | 18,75 | 18,82 | -1,16% | 13.950.096,00 |
| 10.11.2025 | 19,63 | 19,69 | 18,85 | 19,04 | -0,16% | 26.280.044,00 |
| 07.11.2025 | 18,42 | 19,46 | 18,38 | 19,07 | 4,55% | 25.574.682,00 |
| 06.11.2025 | 18,57 | 18,93 | 18,07 | 18,24 | -1,99% | 23.798.310,00 |
| 05.11.2025 | 18,90 | 18,94 | 18,32 | 18,61 | -0,96% | 33.394.540,00 |
| 04.11.2025 | 20,40 | 20,84 | 18,63 | 18,79 | -15,28% | 58.592.069,00 |
| 03.11.2025 | 22,38 | 22,46 | 21,93 | 22,18 | -1,07% | 27.938.603,00 |
| 31.10.2025 | 22,13 | 22,49 | 22,07 | 22,42 | 0,90% | 16.180.812,00 |
| 30.10.2025 | 21,92 | 22,76 | 21,84 | 22,22 | 0,00% | 16.756.932,00 |
| 29.10.2025 | 22,21 | 22,59 | 22,02 | 22,22 | -0,58% | 16.564.345,00 |
| 28.10.2025 | 22,85 | 22,88 | 22,17 | 22,35 | -4,93% | 22.753.475,00 |
| 27.10.2025 | 23,80 | 23,86 | 23,32 | 23,51 | 0,17% | 17.980.107,00 |
| 24.10.2025 | 23,78 | 23,95 | 23,40 | 23,47 | -0,04% | 14.233.815,00 |
| 23.10.2025 | 23,59 | 23,81 | 23,04 | 23,48 | -0,63% | 23.340.342,00 |