17,610$
-5,32%
Echtzeit-Aktienkurs Norwegian Cruise Line Holdings Ltd
Bid:
Ask:
Aktienkurse zur Norwegian Cruise Line Holdings Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 18,50 | 18,83 | 17,40 | 17,76 | -4,52% | 27.713.871,00 |
| 04.11.2026 | 17,81 | 18,63 | 17,61 | 18,60 | 6,77% | 30.696.040,00 |
| 03.11.2026 | 17,89 | 17,91 | 17,27 | 17,42 | -2,90% | 17.366.797,00 |
| 02.11.2026 | 18,20 | 18,42 | 17,80 | 17,94 | 2,11% | 27.042.606,00 |
| 30.10.2026 | 17,91 | 17,99 | 17,31 | 17,57 | -3,57% | 28.322.668,00 |
| 29.10.2026 | 17,56 | 18,47 | 17,40 | 18,22 | 13,45% | 67.053.056,00 |
| 28.10.2026 | 15,79 | 16,15 | 15,67 | 16,06 | 1,97% | 18.904.205,00 |
| 27.10.2026 | 15,71 | 15,97 | 15,48 | 15,75 | 3,28% | 21.642.915,00 |
| 26.10.2026 | 15,15 | 15,53 | 15,10 | 15,25 | 0,99% | 15.109.357,00 |
| 23.10.2026 | 14,93 | 15,11 | 14,54 | 15,10 | -2,83% | 22.444.499,00 |
| 22.10.2026 | 15,31 | 15,80 | 15,23 | 15,54 | -0,32% | 15.018.973,00 |
| 21.10.2026 | 15,72 | 15,94 | 15,32 | 15,59 | -0,38% | 14.334.538,00 |
| 20.10.2026 | 15,22 | 16,14 | 15,01 | 15,65 | 2,69% | 19.043.509,00 |
| 19.10.2026 | 15,15 | 15,35 | 14,86 | 15,24 | 1,26% | 13.997.491,00 |
| 16.10.2026 | 15,47 | 15,74 | 14,97 | 15,05 | 1,28% | 18.488.361,00 |
| 15.10.2026 | 14,87 | 14,87 | 14,86 | 14,86 | -0,07% | 9.000,00 |
| 14.10.2026 | 15,25 | 15,29 | 14,76 | 14,87 | -2,94% | 16.465.823,00 |
| 13.10.2026 | 15,48 | 15,63 | 15,21 | 15,32 | -0,20% | 12.647.232,00 |
| 12.10.2026 | 15,38 | 15,60 | 15,06 | 15,35 | -1,41% | 16.004.669,00 |
| 09.10.2026 | 15,42 | 15,66 | 15,34 | 15,57 | 0,52% | 16.437.746,00 |
| 08.10.2026 | 14,86 | 15,53 | 14,80 | 15,49 | 2,92% | 22.602.865,00 |
| 07.10.2026 | 15,15 | 15,34 | 14,84 | 15,05 | -2,97% | 25.447.405,00 |
| 06.10.2026 | 15,05 | 15,74 | 15,05 | 15,51 | 4,30% | 24.917.680,00 |
| 05.10.2026 | 15,13 | 15,26 | 14,83 | 14,87 | -1,78% | 20.880.253,00 |
| 02.10.2026 | 14,98 | 15,17 | 14,58 | 15,14 | 3,42% | 31.250.026,00 |
| 01.10.2026 | 14,60 | 14,78 | 14,34 | 14,64 | -0,14% | 26.148.995,00 |
| 30.09.2026 | 14,98 | 15,15 | 14,63 | 14,66 | -0,95% | 23.951.872,00 |
| 29.09.2026 | 15,11 | 15,28 | 14,71 | 14,80 | 3,42% | 26.942.161,00 |
| 28.09.2026 | 14,45 | 14,62 | 14,17 | 14,31 | -2,05% | 23.237.904,00 |
| 25.09.2026 | 14,43 | 14,87 | 14,12 | 14,61 | 2,96% | 18.789.295,00 |
| 24.09.2026 | 14,01 | 14,55 | 13,97 | 14,19 | 0,07% | 20.707.290,00 |
| 23.09.2026 | 14,14 | 14,28 | 13,63 | 14,18 | -0,28% | 22.713.324,00 |
| 22.09.2026 | 14,75 | 14,98 | 14,17 | 14,22 | -0,14% | 24.895.498,00 |
| 21.09.2026 | 14,35 | 14,60 | 14,20 | 14,24 | 0,85% | 16.483.369,00 |
| 18.09.2026 | 14,35 | 14,47 | 14,07 | 14,12 | -1,88% | 22.810.156,00 |
| 17.09.2026 | 14,93 | 15,03 | 14,39 | 14,39 | -0,96% | 15.850.853,00 |
| 16.09.2026 | 14,50 | 14,70 | 14,20 | 14,53 | 1,75% | 16.177.547,00 |
| 15.09.2026 | 14,77 | 14,85 | 14,19 | 14,28 | -2,99% | 18.098.432,00 |
| 14.09.2026 | 14,51 | 14,99 | 14,42 | 14,72 | -0,67% | 16.298.073,00 |
| 11.09.2026 | 14,90 | 15,03 | 14,70 | 14,82 | 1,72% | 15.582.997,00 |
| 10.09.2026 | 14,58 | 14,83 | 14,45 | 14,57 | -1,89% | 18.849.607,00 |
| 09.09.2026 | 15,20 | 15,27 | 14,74 | 14,85 | -3,51% | 19.764.608,00 |
| 08.09.2026 | 15,43 | 15,79 | 15,37 | 15,39 | -1,16% | 14.277.057,00 |
| 04.09.2026 | 15,63 | 15,72 | 15,42 | 15,57 | -0,13% | 11.727.516,00 |
| 03.09.2026 | 15,69 | 15,78 | 15,31 | 15,59 | 0,13% | 13.236.242,00 |
| 02.09.2026 | 15,63 | 15,92 | 15,48 | 15,57 | 0,91% | 13.626.354,00 |
| 01.09.2026 | 15,97 | 16,10 | 15,31 | 15,43 | -4,40% | 20.349.366,00 |
| 31.08.2026 | 16,43 | 16,45 | 16,09 | 16,14 | -3,06% | 14.421.963,00 |
| 28.08.2026 | 16,79 | 16,94 | 16,65 | 16,65 | 0,00% | 14.046.765,00 |
| 27.08.2026 | 16,98 | 17,08 | 16,60 | 16,65 | -2,57% | 12.560.101,00 |
| 26.08.2026 | 17,40 | 17,67 | 16,98 | 17,09 | -0,98% | 8.887.335,00 |
| 25.08.2026 | 17,47 | 17,53 | 17,08 | 17,26 | 0,23% | 11.123.385,00 |
| 24.08.2026 | 17,48 | 17,72 | 17,03 | 17,22 | -0,12% | 14.373.240,00 |
| 21.08.2026 | 16,88 | 17,46 | 16,86 | 17,24 | 2,93% | 14.073.270,00 |
| 20.08.2026 | 17,13 | 17,16 | 16,42 | 16,75 | -3,40% | 21.764.707,00 |
| 19.08.2026 | 17,90 | 17,90 | 17,31 | 17,34 | -1,53% | 11.146.507,00 |
| 18.08.2026 | 17,78 | 18,01 | 17,58 | 17,61 | -3,14% | 17.636.689,00 |
| 17.08.2026 | 18,93 | 18,93 | 18,10 | 18,18 | -4,37% | 15.328.708,00 |
| 14.08.2026 | 19,46 | 19,60 | 18,92 | 19,01 | -2,76% | 12.502.516,00 |
| 13.08.2026 | 19,16 | 19,57 | 18,97 | 19,55 | 3,33% | 10.723.040,00 |
| 12.08.2026 | 18,94 | 19,12 | 18,66 | 18,92 | 1,18% | 8.181.114,00 |
| 11.08.2026 | 18,68 | 19,00 | 18,57 | 18,70 | 0,81% | 10.090.878,00 |
| 10.08.2026 | 19,07 | 19,08 | 18,51 | 18,55 | -3,64% | 13.726.739,00 |
| 07.08.2026 | 19,65 | 19,65 | 19,07 | 19,25 | -0,62% | 14.430.314,00 |
| 06.08.2026 | 20,10 | 20,14 | 19,37 | 19,37 | -4,58% | 9.846.779,00 |
| 05.08.2026 | 20,15 | 20,61 | 20,01 | 20,30 | 1,15% | 11.709.431,00 |
| 04.08.2026 | 20,18 | 20,37 | 19,72 | 20,07 | 1,57% | 17.724.109,00 |
| 03.08.2026 | 19,00 | 19,77 | 19,00 | 19,76 | 6,64% | 19.466.479,00 |
| 31.07.2026 | 18,81 | 19,24 | 18,31 | 18,53 | -1,01% | 19.880.186,00 |
| 30.07.2026 | 18,97 | 19,63 | 18,63 | 18,72 | -9,78% | 35.823.127,00 |
| 29.07.2026 | 20,50 | 21,25 | 20,45 | 20,75 | -2,21% | 17.375.223,00 |
| 28.07.2026 | 19,95 | 21,27 | 19,76 | 21,22 | 5,94% | 21.487.669,00 |
| 27.07.2026 | 20,01 | 20,17 | 19,35 | 20,03 | 3,41% | 17.285.731,00 |
| 24.07.2026 | 18,98 | 19,94 | 18,95 | 19,37 | 3,53% | 13.111.481,00 |
| 23.07.2026 | 18,49 | 18,96 | 18,42 | 18,71 | -3,21% | 13.173.534,00 |
| 22.07.2026 | 19,40 | 19,70 | 19,07 | 19,33 | -0,62% | 8.124.389,00 |
| 21.07.2026 | 19,63 | 19,67 | 19,28 | 19,45 | -0,21% | 10.369.871,00 |
| 20.07.2026 | 19,63 | 19,86 | 19,25 | 19,49 | 0,15% | 12.906.748,00 |
| 17.07.2026 | 19,10 | 19,72 | 19,05 | 19,46 | -0,76% | 9.945.192,00 |
| 16.07.2026 | 19,60 | 19,88 | 19,35 | 19,61 | -0,61% | 7.032.039,00 |
| 15.07.2026 | 19,75 | 20,26 | 19,57 | 19,73 | 1,39% | 11.921.803,00 |
| 14.07.2026 | 19,50 | 19,71 | 19,32 | 19,46 | -0,87% | 7.906.262,00 |
| 13.07.2026 | 19,50 | 20,17 | 19,49 | 19,63 | 0,10% | 12.419.546,00 |
| 10.07.2026 | 19,92 | 20,00 | 19,36 | 19,61 | -0,76% | 9.541.913,00 |
| 09.07.2026 | 18,81 | 20,06 | 18,66 | 19,76 | 6,98% | 17.117.371,00 |
| 08.07.2026 | 18,35 | 18,59 | 18,00 | 18,47 | -1,91% | 19.415.199,00 |
| 07.07.2026 | 19,20 | 19,37 | 18,60 | 18,83 | -2,23% | 11.629.069,00 |
| 06.07.2026 | 19,76 | 19,97 | 19,18 | 19,26 | -2,63% | 13.228.688,00 |
| 02.07.2026 | 20,87 | 21,03 | 19,62 | 19,78 | -4,31% | 15.328.520,00 |
| 01.07.2026 | 21,11 | 21,40 | 20,57 | 20,67 | -2,08% | 14.477.604,00 |
| 30.06.2026 | 21,73 | 21,75 | 20,95 | 21,11 | -3,70% | 16.272.351,00 |
| 29.06.2026 | 21,36 | 21,95 | 21,11 | 21,92 | 3,20% | 24.298.430,00 |
| 26.06.2026 | 20,93 | 21,38 | 20,64 | 21,24 | 1,24% | 26.202.942,00 |
| 25.06.2026 | 21,05 | 21,79 | 20,68 | 20,98 | -0,14% | 16.962.482,00 |
| 24.06.2026 | 20,65 | 21,29 | 20,56 | 21,01 | 3,04% | 24.012.081,00 |
| 23.06.2026 | 19,31 | 20,46 | 19,01 | 20,39 | 1,75% | 18.013.615,00 |
| 22.06.2026 | 20,27 | 20,81 | 19,93 | 20,04 | -1,96% | 13.937.502,00 |
| 18.06.2026 | 20,43 | 20,84 | 20,20 | 20,44 | 3,08% | 21.269.228,00 |
| 17.06.2026 | 20,29 | 20,81 | 19,81 | 19,83 | -2,46% | 19.382.428,00 |
| 16.06.2026 | 20,48 | 20,64 | 20,17 | 20,33 | 0,94% | 19.465.484,00 |