16,570$
3,37%
Echtzeit-Aktienkurs Norwegian Cruise Line Holdings Ltd
Bid:
Ask:
Aktienkurse zur Norwegian Cruise Line Holdings Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 15,63 | 16,81 | 15,43 | 16,47 | 2,74% | 28.290.517,00 |
| 20.05.2026 | 14,98 | 16,41 | 14,64 | 16,03 | 8,38% | 32.978.485,00 |
| 19.05.2026 | 15,05 | 15,09 | 14,53 | 14,79 | -3,08% | 20.802.543,00 |
| 18.05.2026 | 15,71 | 15,82 | 15,16 | 15,26 | -1,68% | 20.582.674,00 |
| 15.05.2026 | 15,84 | 15,90 | 15,45 | 15,52 | -2,57% | 23.679.483,00 |
| 14.05.2026 | 16,67 | 16,85 | 15,89 | 15,93 | -0,81% | 22.468.491,00 |
| 13.05.2026 | 15,92 | 16,25 | 15,71 | 16,06 | 0,37% | 20.939.205,00 |
| 12.05.2026 | 16,55 | 16,58 | 15,98 | 16,00 | -3,50% | 21.314.888,00 |
| 11.05.2026 | 17,00 | 17,02 | 16,40 | 16,58 | -2,93% | 30.537.081,00 |
| 08.05.2026 | 17,28 | 17,49 | 16,89 | 17,08 | -0,81% | 17.712.862,00 |
| 07.05.2026 | 17,90 | 18,00 | 16,99 | 17,22 | -2,99% | 25.064.514,00 |
| 06.05.2026 | 17,55 | 17,99 | 17,28 | 17,75 | 4,78% | 31.313.488,00 |
| 05.05.2026 | 17,26 | 17,45 | 16,91 | 16,94 | -1,51% | 33.157.916,00 |
| 04.05.2026 | 17,52 | 18,08 | 16,91 | 17,20 | -8,56% | 58.631.533,00 |
| 01.05.2026 | 18,15 | 19,12 | 18,04 | 18,81 | 3,47% | 31.697.776,00 |
| 30.04.2026 | 18,13 | 18,59 | 17,97 | 18,18 | 2,31% | 20.723.914,00 |
| 29.04.2026 | 17,55 | 17,88 | 17,28 | 17,77 | -0,11% | 20.429.215,00 |
| 28.04.2026 | 17,99 | 18,29 | 17,77 | 17,79 | -2,20% | 16.517.826,00 |
| 27.04.2026 | 18,17 | 18,46 | 18,07 | 18,19 | -1,73% | 12.358.237,00 |
| 24.04.2026 | 18,46 | 18,66 | 18,17 | 18,51 | 0,49% | 15.010.474,00 |
| 23.04.2026 | 19,00 | 19,23 | 18,25 | 18,42 | -3,21% | 16.862.959,00 |
| 22.04.2026 | 19,51 | 19,51 | 18,81 | 19,03 | -1,55% | 16.263.382,00 |
| 21.04.2026 | 20,03 | 20,48 | 19,19 | 19,33 | -4,59% | 19.031.460,00 |
| 20.04.2026 | 20,28 | 20,48 | 19,61 | 20,26 | -3,48% | 28.554.378,00 |
| 17.04.2026 | 21,40 | 22,22 | 20,90 | 20,99 | 4,79% | 31.605.191,00 |
| 16.04.2026 | 21,30 | 21,51 | 20,02 | 20,03 | -5,16% | 21.961.599,00 |
| 15.04.2026 | 21,10 | 21,36 | 20,78 | 21,12 | 0,14% | 9.431.822,00 |
| 14.04.2026 | 20,68 | 21,28 | 20,55 | 21,09 | 4,10% | 16.402.454,00 |
| 13.04.2026 | 19,31 | 20,28 | 19,20 | 20,26 | 1,50% | 17.096.037,00 |
| 10.04.2026 | 20,11 | 20,36 | 19,63 | 19,96 | 0,00% | 11.672.061,00 |
| 09.04.2026 | 19,75 | 20,26 | 19,50 | 19,96 | -0,99% | 15.777.112,00 |
| 08.04.2026 | 20,54 | 21,22 | 19,98 | 20,16 | 7,63% | 30.044.377,00 |
| 07.04.2026 | 19,00 | 19,05 | 18,24 | 18,73 | -3,30% | 24.213.961,00 |
| 06.04.2026 | 19,03 | 19,48 | 18,60 | 19,37 | 2,32% | 18.370.126,00 |
| 02.04.2026 | 18,59 | 19,11 | 18,12 | 18,93 | -2,32% | 24.192.340,00 |
| 01.04.2026 | 19,10 | 19,46 | 18,95 | 19,38 | 3,64% | 26.383.762,00 |
| 31.03.2026 | 18,21 | 18,92 | 18,01 | 18,70 | 5,95% | 28.088.225,00 |
| 30.03.2026 | 18,63 | 18,75 | 17,56 | 17,65 | -4,54% | 22.715.070,00 |
| 27.03.2026 | 19,50 | 19,79 | 18,36 | 18,49 | -6,85% | 24.193.836,00 |
| 26.03.2026 | 19,95 | 20,29 | 19,61 | 19,85 | -1,83% | 17.142.871,00 |
| 25.03.2026 | 20,58 | 20,65 | 19,91 | 20,22 | 2,85% | 16.617.299,00 |
| 24.03.2026 | 19,67 | 20,14 | 19,45 | 19,66 | -2,29% | 12.548.750,00 |
| 23.03.2026 | 19,95 | 20,82 | 19,65 | 20,12 | 6,17% | 24.145.206,00 |
| 20.03.2026 | 19,49 | 19,53 | 18,82 | 18,95 | -3,51% | 23.681.418,00 |
| 19.03.2026 | 19,49 | 20,00 | 19,32 | 19,64 | -0,81% | 16.299.896,00 |
| 18.03.2026 | 20,09 | 20,47 | 19,80 | 19,80 | -2,32% | 16.380.450,00 |
| 17.03.2026 | 20,37 | 20,75 | 20,11 | 20,27 | 2,17% | 17.060.163,00 |
| 16.03.2026 | 19,38 | 20,02 | 19,36 | 19,84 | 5,14% | 22.927.679,00 |
| 13.03.2026 | 19,70 | 19,97 | 18,81 | 18,87 | -3,03% | 19.604.110,00 |
| 12.03.2026 | 19,90 | 20,14 | 19,40 | 19,46 | -4,84% | 30.514.908,00 |
| 11.03.2026 | 20,32 | 20,83 | 20,05 | 20,45 | 0,49% | 15.927.195,00 |
| 10.03.2026 | 20,28 | 21,02 | 19,90 | 20,35 | -1,74% | 24.518.834,00 |
| 09.03.2026 | 19,42 | 20,86 | 18,51 | 20,71 | 3,29% | 29.989.848,00 |
| 06.03.2026 | 20,16 | 20,40 | 19,61 | 20,05 | -4,16% | 24.711.196,00 |
| 05.03.2026 | 20,87 | 21,68 | 20,57 | 20,92 | -0,90% | 25.658.645,00 |
| 04.03.2026 | 21,40 | 21,91 | 21,08 | 21,11 | -0,75% | 29.609.680,00 |
| 03.03.2026 | 21,34 | 21,72 | 20,52 | 21,27 | -4,10% | 34.603.735,00 |
| 02.03.2026 | 22,61 | 22,88 | 21,62 | 22,18 | -10,53% | 46.415.629,00 |
| 27.02.2026 | 24,25 | 25,10 | 24,06 | 24,79 | -0,92% | 25.496.654,00 |
| 26.02.2026 | 24,14 | 25,04 | 24,10 | 25,02 | 5,08% | 19.610.312,00 |
| 25.02.2026 | 24,18 | 24,34 | 23,55 | 23,81 | -0,63% | 13.974.552,00 |
| 24.02.2026 | 23,38 | 24,32 | 23,10 | 23,96 | 2,00% | 12.836.274,00 |
| 23.02.2026 | 24,35 | 24,85 | 23,09 | 23,49 | -3,37% | 16.280.387,00 |
| 20.02.2026 | 23,58 | 24,38 | 23,43 | 24,31 | 2,40% | 16.233.917,00 |
| 19.02.2026 | 24,00 | 24,39 | 23,69 | 23,74 | -2,51% | 17.662.574,00 |
| 18.02.2026 | 23,82 | 24,84 | 23,31 | 24,35 | 1,04% | 26.767.433,00 |
| 17.02.2026 | 23,12 | 24,46 | 22,60 | 24,10 | 12,15% | 60.454.001,00 |
| 13.02.2026 | 21,98 | 22,33 | 21,07 | 21,49 | -7,57% | 41.396.847,00 |
| 12.02.2026 | 23,18 | 23,66 | 22,65 | 23,25 | 1,31% | 21.931.127,00 |
| 11.02.2026 | 23,01 | 23,35 | 22,54 | 22,95 | -2,59% | 16.555.313,00 |
| 10.02.2026 | 22,75 | 24,13 | 22,74 | 23,56 | 3,11% | 29.854.299,00 |
| 09.02.2026 | 22,90 | 23,22 | 22,62 | 22,85 | -2,02% | 13.582.138,00 |
| 06.02.2026 | 21,78 | 23,40 | 21,64 | 23,32 | 7,47% | 20.033.810,00 |
| 05.02.2026 | 22,27 | 22,77 | 21,44 | 21,70 | -2,65% | 16.723.716,00 |
| 04.02.2026 | 22,67 | 22,67 | 21,38 | 22,29 | -0,98% | 31.619.902,00 |
| 03.02.2026 | 23,28 | 24,01 | 22,16 | 22,51 | -4,78% | 24.890.658,00 |
| 02.02.2026 | 22,12 | 23,72 | 21,96 | 23,64 | 7,65% | 20.809.845,00 |
| 30.01.2026 | 22,64 | 22,71 | 21,58 | 21,96 | -4,19% | 17.565.890,00 |
| 29.01.2026 | 21,76 | 23,10 | 21,62 | 22,92 | 10,25% | 31.960.833,00 |
| 28.01.2026 | 20,91 | 21,32 | 20,72 | 20,79 | -0,34% | 21.764.491,00 |
| 27.01.2026 | 20,86 | 20,99 | 20,64 | 20,86 | 0,34% | 12.155.201,00 |
| 26.01.2026 | 20,81 | 21,09 | 20,71 | 20,79 | -0,67% | 12.797.144,00 |
| 23.01.2026 | 20,57 | 20,95 | 20,50 | 20,93 | 0,53% | 21.724.523,00 |
| 22.01.2026 | 21,19 | 21,33 | 20,77 | 20,82 | -0,24% | 17.769.275,00 |
| 21.01.2026 | 20,41 | 21,17 | 20,33 | 20,87 | 2,45% | 19.668.914,00 |
| 20.01.2026 | 21,06 | 21,20 | 20,34 | 20,37 | -7,45% | 30.227.612,00 |
| 16.01.2026 | 22,90 | 23,00 | 21,94 | 22,01 | -3,76% | 22.726.967,00 |
| 15.01.2026 | 23,31 | 23,78 | 22,81 | 22,87 | -0,95% | 18.953.902,00 |
| 14.01.2026 | 23,65 | 23,69 | 22,65 | 23,09 | -3,06% | 17.634.632,00 |
| 13.01.2026 | 24,18 | 24,79 | 23,50 | 23,82 | -2,14% | 22.282.471,00 |
| 12.01.2026 | 24,20 | 24,47 | 23,73 | 24,34 | -0,77% | 16.428.368,00 |
| 09.01.2026 | 24,73 | 24,81 | 24,19 | 24,53 | 0,66% | 19.388.119,00 |
| 08.01.2026 | 24,39 | 25,13 | 24,20 | 24,37 | -0,20% | 16.639.647,00 |
| 07.01.2026 | 23,60 | 24,46 | 23,45 | 24,42 | 2,61% | 14.503.742,00 |
| 06.01.2026 | 22,70 | 24,24 | 22,65 | 23,80 | 5,40% | 19.598.330,00 |
| 05.01.2026 | 22,50 | 22,98 | 21,96 | 22,58 | -0,88% | 15.549.841,00 |
| 02.01.2026 | 22,52 | 22,97 | 22,22 | 22,78 | 2,06% | 8.573.137,00 |
| 31.12.2025 | 22,41 | 22,47 | 22,25 | 22,32 | -0,49% | 6.492.985,00 |
| 30.12.2025 | 22,46 | 22,62 | 22,39 | 22,43 | 0,09% | 7.300.674,00 |
| 29.12.2025 | 22,60 | 22,63 | 22,15 | 22,41 | -1,75% | 9.245.397,00 |