2.145,470$
-0,93%
Echtzeit-Aktienkurs White Mountains Insurance Group Ltd
Bid:
Ask:
Aktienkurse zur White Mountains Insurance Group Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 2.166,81 | 2.166,81 | 2.110,37 | 2.145,49 | -0,93% | 7.886,00 |
| 06.03.2026 | 2.165,70 | 2.208,36 | 2.134,00 | 2.165,60 | -1,07% | 18,00 |
| 05.03.2026 | 2.219,65 | 2.234,84 | 2.181,30 | 2.188,94 | -1,57% | 19.947,00 |
| 04.03.2026 | 2.218,01 | 2.240,06 | 2.196,33 | 2.223,79 | 0,39% | 20.221,00 |
| 03.03.2026 | 2.226,39 | 2.239,83 | 2.179,00 | 2.215,09 | -1,29% | 16.959,00 |
| 02.03.2026 | 2.210,00 | 2.259,26 | 2.210,00 | 2.244,14 | 1,06% | 24.856,00 |
| 27.02.2026 | 2.217,44 | 2.239,00 | 2.185,00 | 2.220,51 | -0,11% | 21.669,00 |
| 26.02.2026 | 2.219,59 | 2.264,70 | 2.214,00 | 2.222,97 | 0,12% | 17.745,00 |
| 25.02.2026 | 2.223,50 | 2.249,80 | 2.195,00 | 2.220,28 | -0,14% | 19.507,00 |
| 24.02.2026 | 2.197,08 | 2.228,98 | 2.185,50 | 2.223,42 | 1,56% | 17.226,00 |
| 23.02.2026 | 2.235,00 | 2.240,00 | 2.182,34 | 2.189,34 | -1,74% | 14.635,00 |
| 20.02.2026 | 2.208,00 | 2.232,05 | 2.184,44 | 2.228,13 | 1,22% | 8.611,00 |
| 19.02.2026 | 2.204,79 | 2.225,00 | 2.173,16 | 2.201,23 | -0,04% | 16.180,00 |
| 18.02.2026 | 2.232,22 | 2.232,22 | 2.193,63 | 2.202,12 | -1,29% | 13.269,00 |
| 17.02.2026 | 2.200,00 | 2.246,88 | 2.184,30 | 2.230,83 | 1,95% | 17.833,00 |
| 13.02.2026 | 2.178,57 | 2.193,14 | 2.140,00 | 2.188,07 | 0,28% | 12.854,00 |
| 12.02.2026 | 2.177,69 | 2.200,00 | 2.144,00 | 2.182,01 | 1,78% | 20.290,00 |
| 11.02.2026 | 2.129,12 | 2.143,84 | 2.080,00 | 2.143,84 | 1,41% | 15.387,00 |
| 10.02.2026 | 2.098,28 | 2.130,21 | 2.078,34 | 2.114,10 | 0,73% | 21.211,00 |
| 09.02.2026 | 2.181,47 | 2.202,50 | 2.077,71 | 2.098,78 | -3,95% | 24.727,00 |
| 06.02.2026 | 2.151,00 | 2.232,50 | 2.147,85 | 2.185,00 | 2,75% | 22.891,00 |
| 05.02.2026 | 2.078,42 | 2.129,89 | 2.078,07 | 2.126,57 | 1,94% | 20.971,00 |
| 04.02.2026 | 2.063,98 | 2.098,90 | 2.063,98 | 2.086,14 | 1,45% | 11.514,00 |
| 03.02.2026 | 2.050,00 | 2.081,59 | 2.049,09 | 2.056,30 | 0,00% | 14.482,00 |
| 02.02.2026 | 2.044,80 | 2.061,03 | 2.035,01 | 2.056,36 | 0,56% | 13.915,00 |
| 30.01.2026 | 2.056,77 | 2.065,33 | 2.038,15 | 2.044,93 | -0,35% | 22.180,00 |
| 29.01.2026 | 2.047,29 | 2.063,22 | 2.014,01 | 2.052,17 | 0,64% | 15.892,00 |
| 28.01.2026 | 2.052,44 | 2.066,00 | 2.034,85 | 2.039,19 | -0,65% | 18.494,00 |
| 27.01.2026 | 2.071,37 | 2.071,37 | 2.039,92 | 2.052,44 | -1,18% | 16.985,00 |
| 26.01.2026 | 2.060,00 | 2.091,90 | 2.054,10 | 2.076,93 | 0,99% | 12.999,00 |
| 23.01.2026 | 2.072,02 | 2.076,38 | 2.049,63 | 2.056,64 | -0,74% | 8.550,00 |
| 22.01.2026 | 2.084,99 | 2.098,89 | 2.054,87 | 2.071,97 | -0,09% | 13.392,00 |
| 21.01.2026 | 2.050,35 | 2.085,00 | 2.040,00 | 2.073,85 | 1,39% | 18.866,00 |
| 20.01.2026 | 2.047,84 | 2.074,00 | 2.020,00 | 2.045,45 | -0,53% | 14.296,00 |
| 16.01.2026 | 2.061,64 | 2.068,00 | 2.037,98 | 2.056,36 | -0,27% | 17.342,00 |
| 15.01.2026 | 2.084,56 | 2.098,88 | 2.059,71 | 2.061,92 | -0,72% | 14.207,00 |
| 14.01.2026 | 2.056,06 | 2.081,93 | 2.052,49 | 2.076,96 | 0,92% | 15.267,00 |
| 13.01.2026 | 2.054,63 | 2.085,71 | 2.028,90 | 2.057,99 | -0,14% | 15.911,00 |
| 12.01.2026 | 2.040,62 | 2.075,73 | 2.028,00 | 2.060,84 | 0,60% | 13.888,00 |
| 09.01.2026 | 2.071,72 | 2.095,72 | 2.043,51 | 2.048,45 | -1,26% | 16.539,00 |
| 08.01.2026 | 2.063,51 | 2.083,00 | 2.017,85 | 2.074,49 | 0,73% | 22.725,00 |
| 07.01.2026 | 2.040,43 | 2.068,06 | 2.010,00 | 2.059,54 | 0,60% | 16.137,00 |
| 06.01.2026 | 2.008,04 | 2.056,10 | 2.003,97 | 2.047,31 | -0,75% | 31.205,00 |
| 05.01.2026 | 2.036,76 | 2.072,00 | 2.032,00 | 2.062,86 | 1,03% | 17.438,00 |