1.753,980$
2,99%
Echtzeit-Aktienkurs White Mountains Insurance Group Ltd
Bid:
Ask:
Aktienkurse zur White Mountains Insurance Group Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 1.708,00 | 1.772,14 | 1.708,00 | 1.750,18 | 2,77% | 10.672,00 |
| 25.07.2024 | 1.704,20 | 1.704,20 | 1.703,00 | 1.703,00 | -0,33% | 9.142,00 |
| 24.07.2024 | 1.722,18 | 1.722,18 | 1.708,11 | 1.708,59 | -1,54% | 7.163,00 |
| 23.07.2024 | 1.738,98 | 1.741,62 | 1.729,24 | 1.735,37 | -0,04% | 7.092,00 |
| 22.07.2024 | 1.710,50 | 1.755,68 | 1.710,50 | 1.736,15 | 0,66% | 8.415,00 |
| 19.07.2024 | 1.719,37 | 1.724,84 | 1.719,37 | 1.724,84 | 0,00% | 8.716,00 |
| 18.07.2024 | 1.723,66 | 1.729,30 | 1.723,66 | 1.724,84 | -1,31% | 8.354,00 |
| 17.07.2024 | 1.699,49 | 1.752,00 | 1.699,49 | 1.747,78 | 0,03% | 18.119,00 |
| 16.07.2024 | 1.744,38 | 1.759,80 | 1.741,29 | 1.747,24 | 1,11% | 11.418,00 |
| 15.07.2024 | 1.713,15 | 1.731,74 | 1.713,15 | 1.728,09 | 0,62% | 13.123,00 |
| 12.07.2024 | 1.714,22 | 1.717,50 | 1.714,22 | 1.717,50 | -0,84% | 8.434,00 |
| 11.07.2024 | 1.711,43 | 1.732,00 | 1.711,43 | 1.732,00 | 0,72% | 9.434,00 |
| 10.07.2024 | 1.736,00 | 1.751,62 | 1.710,35 | 1.719,60 | -0,94% | 14.002,00 |
| 09.07.2024 | 1.745,00 | 1.752,93 | 1.736,00 | 1.736,00 | -0,33% | 12.914,00 |
| 08.07.2024 | 1.721,00 | 1.752,40 | 1.718,08 | 1.741,76 | 1,30% | 16.269,00 |
| 05.07.2024 | 1.723,19 | 1.723,19 | 1.704,71 | 1.719,40 | -0,21% | 21.910,00 |
| 03.07.2024 | 1.761,38 | 1.761,38 | 1.723,06 | 1.723,06 | -1,93% | 10.351,00 |
| 02.07.2024 | 1.770,12 | 1.770,84 | 1.757,01 | 1.757,01 | -0,40% | 9.382,00 |
| 01.07.2024 | 1.825,86 | 1.825,86 | 1.763,10 | 1.764,00 | -2,94% | 29.451,00 |
| 28.06.2024 | 1.780,00 | 1.824,62 | 1.761,00 | 1.817,45 | 2,80% | 80.070,00 |
| 27.06.2024 | 1.724,77 | 1.774,98 | 1.724,77 | 1.768,03 | 1,88% | 25.945,00 |
| 26.06.2024 | 1.765,70 | 1.780,82 | 1.690,46 | 1.735,42 | -2,41% | 35.909,00 |
| 25.06.2024 | 1.792,22 | 1.817,00 | 1.774,87 | 1.778,25 | -0,99% | 40.855,00 |
| 24.06.2024 | 1.835,21 | 1.854,24 | 1.796,02 | 1.796,02 | -1,84% | 29.664,00 |
| 21.06.2024 | 1.833,54 | 1.837,09 | 1.829,67 | 1.829,67 | -0,71% | 22.616,00 |
| 20.06.2024 | 1.844,05 | 1.849,40 | 1.820,00 | 1.842,76 | 1,03% | 13.665,00 |
| 18.06.2024 | 1.791,33 | 1.861,55 | 1.791,33 | 1.823,89 | 2,11% | 20.132,00 |
| 17.06.2024 | 1.777,08 | 1.786,22 | 1.760,00 | 1.786,22 | 1,58% | 15.928,00 |
| 14.06.2024 | 1.757,00 | 1.776,00 | 1.746,02 | 1.758,44 | 0,30% | 15.946,00 |
| 13.06.2024 | 1.740,00 | 1.767,24 | 1.735,00 | 1.753,11 | 0,01% | 23.059,00 |
| 12.06.2024 | 1.727,00 | 1.775,00 | 1.727,00 | 1.752,85 | 1,49% | 16.137,00 |
| 11.06.2024 | 1.710,00 | 1.747,48 | 1.710,00 | 1.727,16 | 0,00% | 12.607,00 |
| 10.06.2024 | 1.786,97 | 1.786,97 | 1.725,00 | 1.727,20 | -1,69% | 14.044,00 |
| 07.06.2024 | 1.752,00 | 1.767,55 | 1.752,00 | 1.756,82 | 0,30% | 10.243,00 |
| 06.06.2024 | 1.742,41 | 1.759,10 | 1.742,41 | 1.751,55 | 0,57% | 9.949,00 |
| 05.06.2024 | 1.745,00 | 1.745,21 | 1.741,58 | 1.741,58 | 0,50% | 8.699,00 |
| 04.06.2024 | 1.752,91 | 1.752,91 | 1.730,00 | 1.732,85 | -2,66% | 10.066,00 |
| 03.06.2024 | 1.788,89 | 1.788,89 | 1.760,00 | 1.780,26 | -1,48% | 8.020,00 |
| 31.05.2024 | 1.799,99 | 1.807,00 | 1.799,99 | 1.807,00 | 1,97% | 17.900,00 |
| 30.05.2024 | 1.756,05 | 1.781,99 | 1.756,05 | 1.772,02 | 1,32% | 7.096,00 |
| 29.05.2024 | 1.704,82 | 1.750,00 | 1.704,82 | 1.748,86 | 1,98% | 19.909,00 |
| 28.05.2024 | 1.710,23 | 1.714,93 | 1.710,23 | 1.714,93 | -0,88% | 10.426,00 |
| 24.05.2024 | 1.735,00 | 1.738,03 | 1.724,09 | 1.730,13 | 0,66% | 7.891,00 |
| 23.05.2024 | 1.701,73 | 1.724,67 | 1.701,73 | 1.718,81 | -3,13% | 10.886,00 |
| 22.05.2024 | 1.788,18 | 1.810,75 | 1.768,68 | 1.774,41 | -0,26% | 5.901,00 |
| 21.05.2024 | 1.811,85 | 1.811,85 | 1.764,80 | 1.778,99 | 0,96% | 7.742,00 |
| 20.05.2024 | 1.768,82 | 1.768,82 | 1.755,76 | 1.762,00 | -0,15% | 9.855,00 |
| 17.05.2024 | 1.760,70 | 1.781,58 | 1.760,70 | 1.764,57 | 1,63% | 7.334,00 |
| 16.05.2024 | 1.789,99 | 1.789,99 | 1.736,32 | 1.736,32 | -1,90% | 11.816,00 |
| 15.05.2024 | 1.766,10 | 1.780,00 | 1.715,25 | 1.770,00 | 0,72% | 16.135,00 |
| 14.05.2024 | 1.800,02 | 1.800,02 | 1.742,88 | 1.757,27 | -2,37% | 14.421,00 |
| 13.05.2024 | 1.854,99 | 1.854,99 | 1.800,02 | 1.800,02 | -2,49% | 7.930,00 |
| 10.05.2024 | 1.863,57 | 1.863,57 | 1.809,15 | 1.845,92 | -0,98% | 10.099,00 |
| 09.05.2024 | 1.871,72 | 1.871,72 | 1.844,80 | 1.864,24 | -0,38% | 9.887,00 |
| 08.05.2024 | 1.856,18 | 1.871,40 | 1.856,18 | 1.871,40 | 0,61% | 10.265,00 |
| 07.05.2024 | 1.875,00 | 1.899,21 | 1.855,00 | 1.860,01 | 0,26% | 14.733,00 |
| 06.05.2024 | 1.807,46 | 1.871,31 | 1.807,46 | 1.855,24 | 2,92% | 10.575,00 |
| 03.05.2024 | 1.818,60 | 1.825,50 | 1.800,00 | 1.802,57 | -1,23% | 13.316,00 |
| 02.05.2024 | 1.855,00 | 1.855,00 | 1.825,00 | 1.825,00 | 0,07% | 5.743,00 |
| 01.05.2024 | 1.799,99 | 1.826,68 | 1.795,00 | 1.823,74 | 2,56% | 9.463,00 |
| 30.04.2024 | 1.768,43 | 1.780,11 | 1.768,43 | 1.778,14 | 0,55% | 9.720,00 |
| 29.04.2024 | 1.768,43 | 1.768,43 | 1.768,43 | 1.768,43 | 0,00% | 7.581,00 |
| 26.04.2024 | 1.750,84 | 1.768,38 | 1.750,84 | 1.768,38 | -0,88% | 6.396,00 |
| 25.04.2024 | 1.775,00 | 1.784,11 | 1.775,00 | 1.784,11 | 0,97% | 8.164,00 |
| 24.04.2024 | 1.702,39 | 1.766,95 | 1.702,39 | 1.766,95 | 2,64% | 9.518,00 |
| 23.04.2024 | 1.730,21 | 1.743,51 | 1.721,48 | 1.721,48 | -1,18% | 7.474,00 |
| 22.04.2024 | 1.742,80 | 1.750,00 | 1.730,00 | 1.742,00 | -2,75% | 14.565,00 |
| 19.04.2024 | 1.760,00 | 1.791,19 | 1.758,77 | 1.791,19 | 2,82% | 6.683,00 |
| 18.04.2024 | 1.740,00 | 1.742,07 | 1.740,00 | 1.742,07 | 2,17% | 6.238,00 |
| 17.04.2024 | 1.715,00 | 1.715,00 | 1.705,05 | 1.705,05 | -0,24% | 5.642,00 |
| 16.04.2024 | 1.725,00 | 1.730,00 | 1.709,10 | 1.709,10 | 0,84% | 8.119,00 |
| 15.04.2024 | 1.665,71 | 1.694,83 | 1.665,71 | 1.694,83 | 0,36% | 6.610,00 |
| 12.04.2024 | 1.688,80 | 1.688,80 | 1.688,80 | 1.688,80 | -0,72% | 4.535,00 |
| 11.04.2024 | 1.711,01 | 1.711,01 | 1.701,01 | 1.701,01 | -2,07% | 6.213,00 |
| 10.04.2024 | 1.725,01 | 1.736,97 | 1.700,01 | 1.736,97 | -0,15% | 7.028,00 |
| 09.04.2024 | 1.739,56 | 1.739,56 | 1.739,56 | 1.739,56 | -1,39% | 5.883,00 |
| 08.04.2024 | 1.786,29 | 1.786,29 | 1.759,07 | 1.764,08 | -0,51% | 7.384,00 |
| 05.04.2024 | 1.742,60 | 1.773,10 | 1.742,60 | 1.773,10 | 1,95% | 7.336,00 |
| 04.04.2024 | 1.744,84 | 1.744,84 | 1.739,25 | 1.739,25 | -0,41% | 6.861,00 |
| 03.04.2024 | 1.820,11 | 1.820,11 | 1.736,80 | 1.746,35 | -0,44% | 14.867,00 |
| 02.04.2024 | 1.770,00 | 1.791,64 | 1.750,38 | 1.754,00 | -0,91% | 10.049,00 |
| 01.04.2024 | 1.823,85 | 1.823,85 | 1.749,60 | 1.770,11 | -1,35% | 7.673,00 |
| 28.03.2024 | 1.803,91 | 1.811,21 | 1.794,30 | 1.794,30 | -0,48% | 7.975,00 |
| 27.03.2024 | 1.802,99 | 1.802,99 | 1.802,99 | 1.802,99 | 1,29% | 5.883,00 |
| 26.03.2024 | 1.779,96 | 1.779,96 | 1.779,96 | 1.779,96 | 0,00% | 6.713,00 |
| 25.03.2024 | 1.791,13 | 1.810,18 | 1.764,40 | 1.779,96 | 0,03% | 7.497,00 |
| 22.03.2024 | 1.790,01 | 1.790,01 | 1.772,88 | 1.779,43 | -1,46% | 7.800,00 |
| 21.03.2024 | 1.849,99 | 1.849,99 | 1.796,81 | 1.805,80 | -1,96% | 7.627,00 |
| 20.03.2024 | 1.822,30 | 1.845,29 | 1.822,30 | 1.841,88 | 2,00% | 7.484,00 |
| 19.03.2024 | 1.805,70 | 1.805,70 | 1.805,70 | 1.805,70 | 1,83% | 5.982,00 |
| 18.03.2024 | 1.800,00 | 1.800,83 | 1.770,31 | 1.773,18 | -0,88% | 10.531,00 |
| 15.03.2024 | 1.732,00 | 1.795,84 | 1.732,00 | 1.789,00 | 2,83% | 13.385,00 |
| 14.03.2024 | 1.746,75 | 1.754,31 | 1.735,00 | 1.739,76 | 0,19% | 9.029,00 |
| 13.03.2024 | 1.753,08 | 1.753,08 | 1.736,49 | 1.736,49 | -0,49% | 7.077,00 |
| 12.03.2024 | 1.742,85 | 1.744,96 | 1.742,07 | 1.744,96 | 0,98% | 7.605,00 |
| 11.03.2024 | 1.700,01 | 1.740,00 | 1.700,01 | 1.727,99 | 0,29% | 7.998,00 |
| 08.03.2024 | 1.776,00 | 1.776,00 | 1.722,93 | 1.722,93 | -2,99% | 7.958,00 |
| 07.03.2024 | 1.790,00 | 1.790,00 | 1.775,99 | 1.775,99 | 0,00% | 5.568,00 |
| 06.03.2024 | 1.736,00 | 1.784,32 | 1.736,00 | 1.775,99 | 2,07% | 6.013,00 |
| 05.03.2024 | 1.776,00 | 1.776,00 | 1.740,00 | 1.740,00 | -2,02% | 6.637,00 |