2.079,100$
-0,25%
Echtzeit-Aktienkurs White Mountains Insurance Group Ltd
Bid:
Ask:
Aktienkurse zur White Mountains Insurance Group Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 2.089,99 | 2.093,87 | 2.065,29 | 2.079,10 | -0,25% | 2.080,00 |
| 28.05.2026 | 2.090,39 | 2.106,05 | 2.072,01 | 2.084,31 | -0,84% | 23.509,00 |
| 27.05.2026 | 2.138,97 | 2.159,00 | 2.094,47 | 2.101,94 | -1,28% | 26.949,00 |
| 26.05.2026 | 2.140,40 | 2.166,05 | 2.129,17 | 2.129,17 | -0,82% | 16.926,00 |
| 22.05.2026 | 2.136,84 | 2.159,00 | 2.136,84 | 2.146,85 | 0,36% | 16.554,00 |
| 21.05.2026 | 2.130,13 | 2.152,18 | 2.130,03 | 2.139,09 | -0,27% | 22.424,00 |
| 20.05.2026 | 2.152,05 | 2.175,00 | 2.142,50 | 2.144,81 | 0,03% | 18.203,00 |
| 19.05.2026 | 2.127,27 | 2.159,00 | 2.125,02 | 2.144,19 | 0,27% | 29.147,00 |
| 18.05.2026 | 2.139,00 | 2.177,00 | 2.121,03 | 2.138,35 | 0,07% | 17.881,00 |
| 15.05.2026 | 2.119,07 | 2.149,99 | 2.105,00 | 2.136,76 | 1,14% | 21.164,00 |
| 14.05.2026 | 2.128,91 | 2.196,09 | 2.096,23 | 2.112,72 | -0,34% | 27.705,00 |
| 13.05.2026 | 2.105,14 | 2.150,00 | 2.105,14 | 2.119,91 | 0,51% | 22.999,00 |
| 12.05.2026 | 2.141,68 | 2.162,00 | 2.099,94 | 2.109,20 | -1,14% | 22.395,00 |
| 11.05.2026 | 2.143,00 | 2.173,11 | 2.110,00 | 2.133,58 | 0,24% | 20.958,00 |
| 08.05.2026 | 2.103,90 | 2.136,45 | 2.075,05 | 2.128,40 | 1,72% | 18.776,00 |
| 07.05.2026 | 2.080,00 | 2.106,28 | 2.050,01 | 2.092,50 | 0,60% | 26.154,00 |
| 06.05.2026 | 2.151,30 | 2.176,58 | 2.071,88 | 2.080,00 | -3,33% | 38.255,00 |
| 05.05.2026 | 2.173,37 | 2.193,71 | 2.147,77 | 2.151,67 | -0,73% | 17.258,00 |
| 04.05.2026 | 2.153,87 | 2.203,00 | 2.132,75 | 2.167,41 | 0,18% | 26.776,00 |
| 01.05.2026 | 2.213,00 | 2.216,52 | 2.158,18 | 2.163,50 | -3,07% | 19.453,00 |
| 30.04.2026 | 2.201,09 | 2.235,00 | 2.190,66 | 2.231,99 | 1,18% | 10.938,00 |
| 29.04.2026 | 2.261,29 | 2.270,21 | 2.188,44 | 2.206,00 | -2,55% | 12.698,00 |
| 28.04.2026 | 2.284,00 | 2.303,48 | 2.256,57 | 2.263,69 | -0,17% | 16.533,00 |
| 27.04.2026 | 2.260,60 | 2.286,66 | 2.245,31 | 2.267,56 | 0,37% | 15.978,00 |
| 24.04.2026 | 2.279,54 | 2.279,54 | 2.243,94 | 2.259,27 | -1,14% | 15.338,00 |
| 23.04.2026 | 2.283,32 | 2.301,53 | 2.268,15 | 2.285,39 | 0,71% | 9.393,00 |
| 22.04.2026 | 2.292,87 | 2.292,87 | 2.261,10 | 2.269,19 | -0,31% | 14.692,00 |
| 21.04.2026 | 2.278,10 | 2.290,97 | 2.261,02 | 2.276,34 | 0,06% | 10.234,00 |
| 20.04.2026 | 2.309,96 | 2.326,45 | 2.275,01 | 2.275,01 | -1,91% | 14.113,00 |
| 17.04.2026 | 2.292,20 | 2.333,00 | 2.270,04 | 2.319,41 | 1,08% | 14.213,00 |
| 16.04.2026 | 2.290,79 | 2.300,50 | 2.273,24 | 2.294,72 | 0,14% | 10.753,00 |
| 15.04.2026 | 2.301,10 | 2.310,12 | 2.280,00 | 2.291,46 | -0,37% | 15.799,00 |
| 14.04.2026 | 2.282,20 | 2.318,57 | 2.282,20 | 2.300,00 | 0,09% | 17.389,00 |
| 13.04.2026 | 2.280,08 | 2.307,25 | 2.254,22 | 2.297,99 | -0,14% | 14.836,00 |
| 10.04.2026 | 2.307,10 | 2.307,10 | 2.266,61 | 2.301,14 | -0,38% | 19.809,00 |
| 09.04.2026 | 2.277,22 | 2.325,78 | 2.255,00 | 2.309,92 | 1,44% | 17.085,00 |
| 08.04.2026 | 2.235,44 | 2.290,66 | 2.205,00 | 2.277,21 | 2,77% | 17.632,00 |
| 07.04.2026 | 2.192,96 | 2.242,00 | 2.192,96 | 2.215,73 | 0,53% | 15.948,00 |
| 06.04.2026 | 2.169,31 | 2.206,24 | 2.067,21 | 2.203,96 | 1,58% | 27.441,00 |
| 02.04.2026 | 2.176,40 | 2.191,19 | 2.156,00 | 2.169,76 | -0,40% | 17.990,00 |
| 01.04.2026 | 2.197,20 | 2.206,25 | 2.160,00 | 2.178,44 | -0,84% | 22.249,00 |
| 31.03.2026 | 2.212,63 | 2.224,11 | 2.163,41 | 2.196,96 | 0,14% | 25.050,00 |
| 30.03.2026 | 2.164,39 | 2.210,86 | 2.150,80 | 2.193,86 | 1,86% | 14.760,00 |
| 27.03.2026 | 2.215,17 | 2.223,00 | 2.134,68 | 2.153,86 | -3,01% | 19.170,00 |
| 26.03.2026 | 2.185,51 | 2.224,51 | 2.185,51 | 2.220,71 | 0,69% | 10.870,00 |
| 25.03.2026 | 2.227,95 | 2.231,57 | 2.196,96 | 2.205,51 | -0,29% | 13.358,00 |
| 24.03.2026 | 2.169,00 | 2.220,56 | 2.152,16 | 2.211,91 | 2,26% | 16.452,00 |
| 23.03.2026 | 2.174,99 | 2.205,42 | 2.160,91 | 2.162,99 | 0,37% | 19.085,00 |
| 20.03.2026 | 2.204,32 | 2.205,99 | 2.155,00 | 2.155,01 | -1,20% | 22.590,00 |
| 19.03.2026 | 2.198,73 | 2.206,55 | 2.159,77 | 2.181,16 | -0,18% | 21.765,00 |
| 18.03.2026 | 2.219,78 | 2.220,01 | 2.184,94 | 2.185,01 | -0,99% | 16.499,00 |
| 17.03.2026 | 2.221,58 | 2.246,00 | 2.206,10 | 2.206,81 | 0,32% | 17.529,00 |
| 16.03.2026 | 2.207,50 | 2.230,00 | 2.193,52 | 2.199,69 | 0,23% | 17.536,00 |
| 13.03.2026 | 2.202,46 | 2.217,68 | 2.190,58 | 2.194,70 | 0,58% | 11.442,00 |
| 12.03.2026 | 2.126,26 | 2.216,43 | 2.126,26 | 2.182,05 | -1,36% | 17.255,00 |
| 11.03.2026 | 2.214,36 | 2.237,00 | 2.190,00 | 2.212,14 | -0,51% | 25.024,00 |
| 10.03.2026 | 2.145,19 | 2.236,70 | 2.100,00 | 2.223,46 | 3,48% | 26.171,00 |
| 09.03.2026 | 2.174,80 | 2.180,90 | 2.108,80 | 2.148,65 | -0,78% | 28.271,00 |
| 06.03.2026 | 2.165,70 | 2.208,36 | 2.134,00 | 2.165,60 | -1,07% | 21.672,00 |
| 05.03.2026 | 2.213,45 | 2.234,84 | 2.181,30 | 2.188,94 | -1,57% | 19.947,00 |
| 04.03.2026 | 2.218,01 | 2.240,06 | 2.196,33 | 2.223,79 | 0,39% | 20.221,00 |
| 03.03.2026 | 2.226,39 | 2.239,83 | 2.179,00 | 2.215,09 | -1,29% | 16.959,00 |
| 02.03.2026 | 2.210,00 | 2.259,26 | 2.210,00 | 2.244,14 | 1,06% | 24.856,00 |
| 27.02.2026 | 2.217,44 | 2.239,00 | 2.185,00 | 2.220,51 | -0,11% | 21.669,00 |
| 26.02.2026 | 2.219,59 | 2.264,70 | 2.214,00 | 2.222,97 | 0,12% | 17.745,00 |
| 25.02.2026 | 2.223,50 | 2.249,80 | 2.195,00 | 2.220,28 | -0,14% | 19.507,00 |
| 24.02.2026 | 2.197,08 | 2.228,98 | 2.185,50 | 2.223,42 | 1,56% | 17.226,00 |
| 23.02.2026 | 2.235,00 | 2.240,00 | 2.182,34 | 2.189,34 | -1,74% | 14.635,00 |
| 20.02.2026 | 2.208,00 | 2.232,05 | 2.184,44 | 2.228,13 | 1,22% | 8.611,00 |
| 19.02.2026 | 2.204,79 | 2.225,00 | 2.173,16 | 2.201,23 | -0,04% | 16.180,00 |
| 18.02.2026 | 2.232,22 | 2.232,22 | 2.193,63 | 2.202,12 | -1,29% | 13.269,00 |
| 17.02.2026 | 2.200,00 | 2.246,88 | 2.184,30 | 2.230,83 | 1,95% | 17.833,00 |
| 13.02.2026 | 2.178,57 | 2.193,14 | 2.140,00 | 2.188,07 | 0,28% | 12.854,00 |
| 12.02.2026 | 2.177,69 | 2.200,00 | 2.144,00 | 2.182,01 | 1,78% | 20.290,00 |
| 11.02.2026 | 2.129,12 | 2.143,84 | 2.080,00 | 2.143,84 | 1,41% | 15.387,00 |
| 10.02.2026 | 2.098,28 | 2.130,21 | 2.078,34 | 2.114,10 | 0,73% | 21.211,00 |
| 09.02.2026 | 2.181,47 | 2.202,50 | 2.077,71 | 2.098,78 | -3,95% | 24.727,00 |
| 06.02.2026 | 2.151,00 | 2.232,50 | 2.147,85 | 2.185,00 | 2,75% | 22.891,00 |
| 05.02.2026 | 2.078,42 | 2.129,89 | 2.078,07 | 2.126,57 | 1,94% | 20.971,00 |
| 04.02.2026 | 2.063,98 | 2.098,90 | 2.063,98 | 2.086,14 | 1,45% | 11.514,00 |
| 03.02.2026 | 2.050,00 | 2.081,59 | 2.049,09 | 2.056,30 | 0,00% | 14.482,00 |
| 02.02.2026 | 2.044,80 | 2.061,03 | 2.035,01 | 2.056,36 | 0,56% | 13.915,00 |
| 30.01.2026 | 2.056,77 | 2.065,33 | 2.038,15 | 2.044,93 | -0,35% | 22.180,00 |
| 29.01.2026 | 2.047,29 | 2.063,22 | 2.014,01 | 2.052,17 | 0,64% | 15.892,00 |
| 28.01.2026 | 2.052,44 | 2.066,00 | 2.034,85 | 2.039,19 | -0,65% | 18.494,00 |
| 27.01.2026 | 2.071,37 | 2.071,37 | 2.039,92 | 2.052,44 | -1,18% | 16.985,00 |
| 26.01.2026 | 2.060,00 | 2.091,90 | 2.054,10 | 2.076,93 | 0,99% | 12.999,00 |
| 23.01.2026 | 2.072,02 | 2.076,38 | 2.049,63 | 2.056,64 | -0,74% | 8.550,00 |
| 22.01.2026 | 2.084,99 | 2.098,89 | 2.054,87 | 2.071,97 | -0,09% | 13.392,00 |
| 21.01.2026 | 2.050,35 | 2.085,00 | 2.040,00 | 2.073,85 | 1,39% | 18.866,00 |
| 20.01.2026 | 2.047,84 | 2.074,00 | 2.020,00 | 2.045,45 | -0,53% | 14.296,00 |
| 16.01.2026 | 2.061,64 | 2.068,00 | 2.037,98 | 2.056,36 | -0,27% | 17.342,00 |
| 15.01.2026 | 2.084,56 | 2.098,88 | 2.059,71 | 2.061,92 | -0,72% | 14.207,00 |
| 14.01.2026 | 2.056,06 | 2.081,93 | 2.052,49 | 2.076,96 | 0,92% | 15.267,00 |
| 13.01.2026 | 2.054,63 | 2.085,71 | 2.028,90 | 2.057,99 | -0,14% | 15.911,00 |
| 12.01.2026 | 2.040,62 | 2.075,73 | 2.028,00 | 2.060,84 | 0,60% | 13.888,00 |
| 09.01.2026 | 2.071,72 | 2.095,72 | 2.043,51 | 2.048,45 | -1,26% | 16.539,00 |
| 08.01.2026 | 2.063,51 | 2.083,00 | 2.017,85 | 2.074,49 | 0,73% | 22.725,00 |
| 07.01.2026 | 2.040,43 | 2.068,06 | 2.010,00 | 2.059,54 | 0,60% | 16.137,00 |
| 06.01.2026 | 2.008,04 | 2.056,10 | 2.003,97 | 2.047,31 | -0,75% | 31.205,00 |