2.165,750$
0,25%
Echtzeit-Aktienkurs White Mountains Insurance Group Ltd.
Bid:
Ask:
Aktienkurse zur White Mountains Insurance Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 2.147,10 | 2.177,63 | 2.147,10 | 2.167,12 | 0,32% | 16.988,00 |
| 16.10.2026 | 2.146,23 | 2.172,04 | 2.137,93 | 2.160,31 | 0,77% | 22.690,00 |
| 15.10.2026 | 2.124,97 | 2.152,25 | 2.109,00 | 2.143,73 | 2,18% | 30.223,00 |
| 14.10.2026 | 2.100,30 | 2.106,61 | 2.069,25 | 2.098,01 | 0,23% | 18.793,00 |
| 13.10.2026 | 2.100,63 | 2.101,50 | 2.079,03 | 2.093,13 | 0,31% | 16.099,00 |
| 12.10.2026 | 2.069,07 | 2.098,45 | 2.064,96 | 2.086,76 | 1,27% | 24.517,00 |
| 09.10.2026 | 2.059,07 | 2.066,63 | 2.046,41 | 2.060,63 | 0,04% | 20.163,00 |
| 08.10.2026 | 2.036,57 | 2.064,04 | 2.020,11 | 2.059,77 | 1,39% | 18.707,00 |
| 07.10.2026 | 2.064,01 | 2.064,01 | 2.029,36 | 2.031,50 | -0,28% | 20.350,00 |
| 06.10.2026 | 2.015,64 | 2.038,78 | 2.008,99 | 2.037,25 | 0,88% | 18.746,00 |
| 05.10.2026 | 2.031,81 | 2.046,09 | 2.019,44 | 2.019,44 | -0,07% | 20.351,00 |
| 02.10.2026 | 2.012,30 | 2.034,90 | 2.002,29 | 2.020,92 | 0,39% | 16.325,00 |
| 01.10.2026 | 1.999,98 | 2.023,86 | 1.999,22 | 2.013,04 | 0,33% | 14.221,00 |
| 30.09.2026 | 2.028,44 | 2.028,44 | 1.997,13 | 2.006,49 | -0,74% | 15.661,00 |
| 29.09.2026 | 2.010,77 | 2.028,01 | 2.002,61 | 2.021,51 | 0,32% | 12.824,00 |
| 28.09.2026 | 2.035,50 | 2.035,50 | 2.000,84 | 2.014,97 | -0,67% | 15.110,00 |
| 25.09.2026 | 2.047,99 | 2.049,99 | 2.018,27 | 2.028,62 | -0,03% | 9.230,00 |
| 24.09.2026 | 2.056,01 | 2.056,01 | 2.029,33 | 2.029,33 | -0,13% | 10.923,00 |
| 23.09.2026 | 2.049,76 | 2.069,89 | 2.028,10 | 2.032,01 | -1,05% | 12.908,00 |
| 22.09.2026 | 2.056,85 | 2.067,18 | 2.037,57 | 2.053,64 | -0,16% | 16.122,00 |
| 21.09.2026 | 2.062,78 | 2.076,53 | 2.049,62 | 2.056,85 | -0,22% | 17.752,00 |
| 18.09.2026 | 2.052,91 | 2.084,14 | 2.029,15 | 2.061,30 | 0,14% | 39.108,00 |
| 17.09.2026 | 2.075,00 | 2.088,29 | 2.039,97 | 2.058,32 | -0,20% | 22.745,00 |
| 16.09.2026 | 2.041,02 | 2.074,41 | 2.040,01 | 2.062,37 | 0,80% | 32.823,00 |
| 15.09.2026 | 2.057,63 | 2.057,63 | 2.027,64 | 2.045,94 | -0,54% | 19.654,00 |
| 14.09.2026 | 2.068,77 | 2.070,02 | 2.045,03 | 2.057,00 | 0,19% | 17.261,00 |
| 11.09.2026 | 2.086,68 | 2.098,40 | 2.042,58 | 2.053,15 | -1,10% | 20.089,00 |
| 10.09.2026 | 2.062,20 | 2.084,13 | 2.043,14 | 2.075,99 | 1,23% | 30.072,00 |
| 09.09.2026 | 2.051,63 | 2.055,70 | 2.037,00 | 2.050,81 | -0,08% | 16.400,00 |
| 08.09.2026 | 2.083,32 | 2.091,42 | 2.050,01 | 2.052,48 | -2,43% | 27.066,00 |
| 04.09.2026 | 2.100,00 | 2.117,80 | 2.073,35 | 2.103,49 | -0,41% | 24.921,00 |
| 03.09.2026 | 2.115,00 | 2.139,89 | 2.081,01 | 2.112,23 | 0,36% | 21.772,00 |
| 02.09.2026 | 2.099,03 | 2.129,10 | 2.088,33 | 2.104,75 | 0,28% | 20.087,00 |
| 01.09.2026 | 2.118,45 | 2.125,76 | 2.093,43 | 2.098,96 | -0,15% | 22.104,00 |
| 31.08.2026 | 2.130,43 | 2.135,00 | 2.093,54 | 2.102,01 | -1,56% | 21.810,00 |
| 28.08.2026 | 2.133,03 | 2.150,00 | 2.117,49 | 2.135,41 | 0,37% | 18.406,00 |
| 27.08.2026 | 2.125,01 | 2.145,00 | 2.105,61 | 2.127,57 | -0,24% | 23.494,00 |
| 26.08.2026 | 2.134,74 | 2.165,00 | 2.126,92 | 2.132,74 | -0,40% | 16.135,00 |
| 25.08.2026 | 2.135,75 | 2.146,04 | 2.120,00 | 2.141,20 | 0,42% | 13.651,00 |
| 24.08.2026 | 2.100,08 | 2.146,50 | 2.100,08 | 2.132,30 | 1,01% | 19.598,00 |
| 21.08.2026 | 2.101,86 | 2.140,29 | 2.101,86 | 2.110,95 | -0,32% | 28.888,00 |
| 20.08.2026 | 2.123,90 | 2.131,84 | 2.095,01 | 2.117,70 | -0,54% | 21.207,00 |
| 19.08.2026 | 2.130,79 | 2.150,84 | 2.107,66 | 2.129,20 | -0,76% | 20.037,00 |
| 18.08.2026 | 2.125,49 | 2.157,70 | 2.090,00 | 2.145,46 | 1,52% | 22.586,00 |
| 17.08.2026 | 2.130,23 | 2.145,48 | 2.107,78 | 2.113,40 | -1,11% | 17.006,00 |
| 14.08.2026 | 2.137,82 | 2.145,00 | 2.121,09 | 2.137,12 | -0,20% | 14.311,00 |
| 13.08.2026 | 2.115,01 | 2.141,76 | 2.096,72 | 2.141,42 | 1,04% | 28.680,00 |
| 12.08.2026 | 2.134,01 | 2.152,19 | 2.094,04 | 2.119,46 | 0,35% | 27.107,00 |
| 11.08.2026 | 2.112,16 | 2.126,99 | 2.093,63 | 2.112,01 | 0,11% | 21.080,00 |
| 10.08.2026 | 2.148,61 | 2.172,18 | 2.107,87 | 2.109,68 | -1,85% | 27.210,00 |
| 07.08.2026 | 2.132,00 | 2.168,31 | 2.112,60 | 2.149,44 | 0,39% | 30.153,00 |
| 06.08.2026 | 2.137,73 | 2.151,20 | 2.112,92 | 2.141,09 | 1,38% | 28.914,00 |
| 05.08.2026 | 2.136,50 | 2.136,50 | 2.095,43 | 2.111,91 | -0,28% | 19.307,00 |
| 04.08.2026 | 2.098,30 | 2.127,88 | 2.070,00 | 2.117,86 | 0,78% | 23.374,00 |
| 03.08.2026 | 2.119,19 | 2.136,00 | 2.086,77 | 2.101,47 | 0,18% | 19.945,00 |
| 31.07.2026 | 2.105,57 | 2.129,31 | 2.084,99 | 2.097,73 | -0,99% | 12.686,00 |
| 30.07.2026 | 2.151,30 | 2.151,30 | 2.087,20 | 2.118,61 | -1,48% | 13.781,00 |
| 29.07.2026 | 2.186,21 | 2.211,00 | 2.125,64 | 2.150,34 | -2,37% | 21.151,00 |
| 28.07.2026 | 2.175,60 | 2.218,61 | 2.171,30 | 2.202,61 | 0,40% | 17.249,00 |
| 27.07.2026 | 2.201,75 | 2.231,00 | 2.182,58 | 2.193,94 | -0,64% | 18.596,00 |
| 24.07.2026 | 2.178,36 | 2.233,66 | 2.158,61 | 2.208,05 | 1,43% | 11.797,00 |
| 23.07.2026 | 2.176,75 | 2.208,00 | 2.146,50 | 2.176,85 | -0,25% | 11.350,00 |
| 22.07.2026 | 2.192,00 | 2.211,04 | 2.161,29 | 2.182,32 | -0,50% | 16.141,00 |
| 21.07.2026 | 2.201,51 | 2.222,50 | 2.167,98 | 2.193,26 | -0,81% | 13.536,00 |
| 20.07.2026 | 2.214,50 | 2.249,05 | 2.209,73 | 2.211,22 | -0,01% | 16.079,00 |
| 17.07.2026 | 2.198,24 | 2.239,95 | 2.198,24 | 2.211,52 | 0,68% | 12.572,00 |
| 16.07.2026 | 2.126,10 | 2.203,64 | 2.126,10 | 2.196,48 | 2,65% | 21.179,00 |
| 15.07.2026 | 2.162,60 | 2.173,75 | 2.125,83 | 2.139,73 | -1,29% | 15.267,00 |
| 14.07.2026 | 2.162,51 | 2.187,93 | 2.146,35 | 2.167,79 | -0,33% | 21.213,00 |
| 13.07.2026 | 2.192,70 | 2.203,36 | 2.157,50 | 2.174,96 | -0,29% | 15.968,00 |
| 10.07.2026 | 2.197,99 | 2.199,15 | 2.165,09 | 2.181,19 | -0,18% | 18.516,00 |
| 09.07.2026 | 2.167,02 | 2.189,81 | 2.159,73 | 2.185,23 | 0,83% | 25.904,00 |
| 08.07.2026 | 2.164,98 | 2.179,58 | 2.147,50 | 2.167,25 | 0,06% | 18.390,00 |
| 07.07.2026 | 2.176,00 | 2.198,87 | 2.161,90 | 2.165,85 | -0,02% | 14.273,00 |
| 06.07.2026 | 2.154,80 | 2.182,90 | 2.145,32 | 2.166,27 | -0,35% | 14.649,00 |
| 02.07.2026 | 2.090,00 | 2.186,81 | 2.068,59 | 2.173,81 | 5,32% | 25.519,00 |
| 01.07.2026 | 2.077,50 | 2.101,10 | 2.050,00 | 2.064,04 | -0,45% | 17.589,00 |
| 30.06.2026 | 2.075,60 | 2.098,50 | 2.057,34 | 2.073,39 | -0,84% | 16.671,00 |
| 29.06.2026 | 2.085,79 | 2.104,79 | 2.064,64 | 2.090,94 | -0,27% | 13.245,00 |
| 26.06.2026 | 2.023,79 | 2.096,56 | 2.023,79 | 2.096,56 | 3,81% | 26.274,00 |
| 25.06.2026 | 2.021,78 | 2.048,66 | 2.009,02 | 2.019,70 | -0,13% | 14.352,00 |
| 24.06.2026 | 2.026,75 | 2.044,04 | 2.006,15 | 2.022,41 | -0,06% | 13.491,00 |
| 23.06.2026 | 2.015,36 | 2.028,34 | 2.001,99 | 2.023,63 | 0,64% | 16.052,00 |
| 22.06.2026 | 2.023,03 | 2.035,00 | 1.999,84 | 2.010,75 | -0,13% | 13.169,00 |
| 18.06.2026 | 1.997,36 | 2.019,89 | 1.990,78 | 2.013,36 | 0,49% | 25.485,00 |
| 17.06.2026 | 2.021,60 | 2.045,50 | 1.990,00 | 2.003,49 | -1,42% | 21.156,00 |
| 16.06.2026 | 2.037,76 | 2.051,66 | 2.010,00 | 2.032,37 | 0,09% | 20.369,00 |
| 15.06.2026 | 2.026,10 | 2.059,62 | 2.000,35 | 2.030,64 | 0,33% | 31.018,00 |
| 12.06.2026 | 1.995,50 | 2.030,00 | 1.991,30 | 2.024,05 | 1,73% | 17.746,00 |
| 11.06.2026 | 2.021,10 | 2.041,42 | 1.987,00 | 1.989,54 | -1,45% | 17.043,00 |
| 10.06.2026 | 2.014,35 | 2.037,79 | 2.006,15 | 2.018,89 | 0,70% | 23.503,00 |
| 09.06.2026 | 2.029,50 | 2.050,00 | 1.991,29 | 2.004,76 | -0,94% | 26.468,00 |
| 08.06.2026 | 2.060,00 | 2.070,00 | 2.020,03 | 2.023,70 | -2,01% | 28.818,00 |
| 05.06.2026 | 2.016,80 | 2.084,71 | 2.016,80 | 2.065,14 | 2,46% | 22.318,00 |
| 04.06.2026 | 2.035,00 | 2.065,00 | 2.010,54 | 2.015,54 | -0,91% | 29.875,00 |
| 03.06.2026 | 2.050,81 | 2.066,05 | 2.017,98 | 2.034,02 | -0,82% | 44.973,00 |
| 02.06.2026 | 2.060,03 | 2.087,91 | 2.050,62 | 2.050,81 | -0,54% | 23.501,00 |
| 01.06.2026 | 2.052,25 | 2.077,20 | 2.052,25 | 2.062,03 | -0,14% | 24.247,00 |
| 29.05.2026 | 2.093,14 | 2.096,55 | 2.060,92 | 2.064,82 | -0,94% | 25.766,00 |
| 28.05.2026 | 2.090,39 | 2.106,05 | 2.072,01 | 2.084,31 | -0,84% | 23.509,00 |