White Mountains Insurance Group Ltd
[WKN: 870243 | ISIN: BMG9618E1075]
Aktienkurse
1.739,140$ -2,91%
Echtzeit-Aktienkurs White Mountains Insurance Group Ltd
Bid: Ask:

Aktienkurse zur White Mountains Insurance Group Ltd Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
22.04.2024 1.788,26 1.797,90 1.729,99 1.739,14 -2,91% 2.833,00
19.04.2024 1.760,00 1.791,19 1.758,77 1.791,19 2,82% 6.683,00
18.04.2024 1.740,00 1.742,07 1.740,00 1.742,07 2,17% 6.238,00
17.04.2024 1.715,00 1.715,00 1.705,05 1.705,05 -0,24% 5.642,00
16.04.2024 1.725,00 1.730,00 1.709,10 1.709,10 0,84% 8.119,00
15.04.2024 1.665,71 1.694,83 1.665,71 1.694,83 0,36% 6.610,00
12.04.2024 1.688,80 1.688,80 1.688,80 1.688,80 -0,72% 4.535,00
11.04.2024 1.711,01 1.711,01 1.701,01 1.701,01 -2,07% 6.213,00
10.04.2024 1.725,01 1.736,97 1.700,01 1.736,97 -0,15% 7.028,00
09.04.2024 1.739,56 1.739,56 1.739,56 1.739,56 -1,39% 5.883,00
08.04.2024 1.786,29 1.786,29 1.759,07 1.764,08 -0,51% 7.384,00
05.04.2024 1.742,60 1.773,10 1.742,60 1.773,10 1,95% 7.336,00
04.04.2024 1.744,84 1.744,84 1.739,25 1.739,25 -0,41% 6.861,00
03.04.2024 1.820,11 1.820,11 1.736,80 1.746,35 -0,44% 14.867,00
02.04.2024 1.770,00 1.791,64 1.750,38 1.754,00 -0,91% 10.049,00
01.04.2024 1.823,85 1.823,85 1.749,60 1.770,11 -1,35% 7.673,00
28.03.2024 1.803,91 1.811,21 1.794,30 1.794,30 -0,48% 7.975,00
27.03.2024 1.802,99 1.802,99 1.802,99 1.802,99 1,29% 5.883,00
26.03.2024 1.779,96 1.779,96 1.779,96 1.779,96 0,00% 6.713,00
25.03.2024 1.791,13 1.810,18 1.764,40 1.779,96 0,03% 7.497,00
22.03.2024 1.790,01 1.790,01 1.772,88 1.779,43 -1,46% 7.800,00
21.03.2024 1.849,99 1.849,99 1.796,81 1.805,80 -1,96% 7.627,00
20.03.2024 1.822,30 1.845,29 1.822,30 1.841,88 2,00% 7.484,00
19.03.2024 1.805,70 1.805,70 1.805,70 1.805,70 1,83% 5.982,00
18.03.2024 1.800,00 1.800,83 1.770,31 1.773,18 -0,88% 10.531,00
15.03.2024 1.732,00 1.795,84 1.732,00 1.789,00 2,83% 13.385,00
14.03.2024 1.746,75 1.754,31 1.735,00 1.739,76 0,19% 9.029,00
13.03.2024 1.753,08 1.753,08 1.736,49 1.736,49 -0,49% 7.077,00
12.03.2024 1.742,85 1.744,96 1.742,07 1.744,96 0,98% 7.605,00
11.03.2024 1.700,01 1.740,00 1.700,01 1.727,99 0,29% 7.998,00
08.03.2024 1.776,00 1.776,00 1.722,93 1.722,93 -2,99% 7.958,00
07.03.2024 1.790,00 1.790,00 1.775,99 1.775,99 0,00% 5.568,00
06.03.2024 1.736,00 1.784,32 1.736,00 1.775,99 2,07% 6.013,00
05.03.2024 1.776,00 1.776,00 1.740,00 1.740,00 -2,02% 6.637,00
04.03.2024 1.773,14 1.775,89 1.773,14 1.775,89 2,05% 5.103,00
01.03.2024 1.767,14 1.776,00 1.740,20 1.740,20 -1,43% 10.229,00
29.02.2024 1.771,79 1.784,15 1.765,44 1.765,44 -0,68% 11.247,00
28.02.2024 1.785,00 1.785,00 1.777,47 1.777,47 0,59% 5.322,00
27.02.2024 1.777,81 1.787,16 1.766,99 1.766,99 -0,89% 9.984,00
26.02.2024 1.771,00 1.791,39 1.764,86 1.782,85 0,62% 7.257,00
23.02.2024 1.761,50 1.771,92 1.761,50 1.771,92 0,41% 7.312,00
22.02.2024 1.792,24 1.792,24 1.760,75 1.764,61 -0,71% 7.559,00
21.02.2024 1.763,52 1.777,30 1.763,52 1.777,30 0,70% 5.683,00
20.02.2024 1.730,89 1.785,15 1.730,89 1.765,00 -2,47% 10.353,00
16.02.2024 1.760,00 1.809,67 1.760,00 1.809,67 2,71% 11.833,00
15.02.2024 1.733,10 1.764,99 1.733,10 1.762,00 1,68% 11.307,00
14.02.2024 1.707,02 1.737,00 1.703,10 1.732,84 1,99% 11.236,00
13.02.2024 1.660,10 1.699,07 1.650,00 1.699,07 1,65% 13.156,00
12.02.2024 1.630,00 1.681,84 1.630,00 1.671,51 2,61% 10.650,00
09.02.2024 1.604,55 1.628,93 1.604,55 1.628,93 2,13% 8.523,00
08.02.2024 1.583,65 1.595,00 1.583,65 1.595,00 0,89% 10.686,00
07.02.2024 1.579,99 1.618,89 1.579,99 1.581,00 0,38% 8.557,00
06.02.2024 1.585,25 1.585,25 1.574,99 1.574,99 -1,07% 7.679,00
05.02.2024 1.587,75 1.592,00 1.587,75 1.592,00 -0,46% 5.106,00
02.02.2024 1.609,40 1.620,03 1.599,41 1.599,41 -0,74% 6.555,00
01.02.2024 1.603,00 1.611,27 1.589,28 1.611,27 2,24% 12.524,00
31.01.2024 1.595,03 1.607,05 1.575,97 1.575,97 -1,79% 10.954,00
30.01.2024 1.583,13 1.604,67 1.579,00 1.604,67 0,74% 6.407,00
29.01.2024 1.598,30 1.598,30 1.584,13 1.592,81 -0,25% 7.747,00
26.01.2024 1.581,90 1.596,80 1.577,58 1.596,80 0,11% 11.180,00
25.01.2024 1.585,16 1.595,00 1.554,50 1.595,00 0,61% 11.334,00
24.01.2024 1.601,01 1.602,30 1.582,25 1.585,31 -0,99% 6.958,00
23.01.2024 1.615,67 1.618,00 1.584,15 1.601,10 -2,93% 10.701,00
22.01.2024 1.649,39 1.649,39 1.649,39 1.649,39 0,70% 5.870,00
19.01.2024 1.629,51 1.643,00 1.610,58 1.638,00 0,53% 9.430,00
18.01.2024 1.574,89 1.629,44 1.574,89 1.629,44 2,28% 7.247,00
17.01.2024 1.587,97 1.593,16 1.587,97 1.593,16 1,61% 7.258,00
16.01.2024 1.567,99 1.567,99 1.567,99 1.567,99 2,39% 6.343,00
12.01.2024 1.515,43 1.536,38 1.515,43 1.531,45 0,28% 7.590,00
11.01.2024 1.525,59 1.527,17 1.520,71 1.527,17 0,88% 4.549,00
10.01.2024 1.484,03 1.513,91 1.484,03 1.513,91 1,02% 5.757,00
09.01.2024 1.481,05 1.498,65 1.481,05 1.498,65 0,24% 4.273,00
08.01.2024 1.477,00 1.495,06 1.477,00 1.495,06 1,36% 6.120,00
05.01.2024 1.504,00 1.504,00 1.475,00 1.475,00 -2,13% 6.451,00
04.01.2024 1.528,35 1.528,35 1.507,16 1.507,16 0,34% 10.280,00
03.01.2024 1.500,44 1.501,99 1.500,44 1.501,99 -0,53% 7.923,00
02.01.2024 1.498,33 1.509,97 1.498,01 1.509,97 0,33% 7.473,00
29.12.2023 1.482,31 1.515,93 1.482,31 1.505,01 1,05% 7.194,00
28.12.2023 1.500,00 1.517,08 1.489,42 1.489,42 0,98% 7.600,00
27.12.2023 1.475,02 1.475,02 1.475,02 1.475,02 0,36% 5.707,00
26.12.2023 1.478,26 1.478,26 1.462,19 1.469,70 -0,74% 5.986,00
22.12.2023 1.401,01 1.489,19 1.401,01 1.480,64 2,66% 12.122,00
21.12.2023 1.440,00 1.450,00 1.435,78 1.442,27 -0,01% 7.035,00
20.12.2023 1.496,99 1.499,00 1.432,00 1.442,36 -3,71% 35.321,00
19.12.2023 1.498,00 1.498,00 1.498,00 1.498,00 2,55% 6.808,00
18.12.2023 1.457,56 1.473,68 1.457,56 1.460,77 1,60% 7.217,00
15.12.2023 1.452,29 1.461,13 1.437,78 1.437,78 -1,84% 19.587,00
14.12.2023 1.487,00 1.487,00 1.458,63 1.464,72 -2,31% 12.391,00
13.12.2023 1.472,39 1.522,10 1.472,39 1.499,33 -0,11% 8.026,00
12.12.2023 1.496,32 1.500,95 1.496,32 1.500,95 0,89% 4.868,00
11.12.2023 1.485,01 1.487,76 1.480,51 1.487,76 0,31% 6.118,00
08.12.2023 1.448,30 1.489,73 1.448,30 1.483,12 1,75% 7.437,00
07.12.2023 1.449,00 1.457,63 1.449,00 1.457,63 -0,35% 10.539,00
06.12.2023 1.466,14 1.466,14 1.462,68 1.462,68 -2,90% 7.670,00
05.12.2023 1.506,43 1.506,43 1.506,43 1.506,43 -1,08% 5.351,00
04.12.2023 1.509,72 1.534,00 1.509,72 1.522,90 -0,23% 10.497,00
01.12.2023 1.531,29 1.531,29 1.526,36 1.526,36 -0,36% 5.542,00
30.11.2023 1.531,00 1.539,35 1.531,00 1.531,92 0,39% 9.028,00
29.11.2023 1.524,00 1.543,25 1.521,50 1.526,00 0,02% 6.604,00
28.11.2023 1.542,50 1.548,03 1.521,70 1.525,74 -1,65% 9.347,00