143,935$
-3,30%
Echtzeit-Aktienkurs Bank of Montreal
Bid:
Ask:
Aktienkurse zur Bank of Montreal Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 147,15 | 147,95 | 143,57 | 143,93 | -3,31% | 770,00 |
| 26.02.2026 | 147,95 | 148,97 | 147,01 | 148,85 | 0,49% | 895.417,00 |
| 25.02.2026 | 144,79 | 149,01 | 144,38 | 148,13 | 4,10% | 1.309.279,00 |
| 24.02.2026 | 141,96 | 142,86 | 141,57 | 142,30 | 0,01% | 754.370,00 |
| 23.02.2026 | 146,09 | 147,04 | 141,57 | 142,29 | -2,54% | 833.893,00 |
| 20.02.2026 | 143,47 | 146,11 | 143,12 | 146,00 | 1,70% | 615.218,00 |
| 19.02.2026 | 142,35 | 144,14 | 141,56 | 143,56 | 0,74% | 1.083.777,00 |
| 18.02.2026 | 141,96 | 143,17 | 141,95 | 142,50 | 0,74% | 411.606,00 |
| 17.02.2026 | 140,68 | 141,97 | 140,20 | 141,45 | 0,30% | 517.802,00 |
| 13.02.2026 | 139,50 | 141,30 | 138,50 | 141,02 | 0,64% | 1.705.338,00 |
| 12.02.2026 | 144,74 | 144,74 | 139,62 | 140,12 | -2,46% | 719.567,00 |
| 11.02.2026 | 146,00 | 146,35 | 143,61 | 143,65 | -1,37% | 593.127,00 |
| 10.02.2026 | 143,28 | 146,15 | 143,28 | 145,64 | 0,63% | 446.814,00 |
| 09.02.2026 | 142,21 | 144,82 | 142,21 | 144,73 | 2,12% | 840.914,00 |
| 06.02.2026 | 140,80 | 142,25 | 140,80 | 141,73 | 1,36% | 849.426,00 |
| 05.02.2026 | 140,02 | 140,77 | 138,90 | 139,83 | -0,69% | 823.525,00 |
| 04.02.2026 | 142,16 | 142,73 | 140,02 | 140,80 | -0,33% | 667.023,00 |
| 03.02.2026 | 139,12 | 141,97 | 139,12 | 141,26 | 2,03% | 1.066.590,00 |
| 02.02.2026 | 135,74 | 138,99 | 135,36 | 138,45 | 1,69% | 598.535,00 |
| 30.01.2026 | 138,25 | 139,04 | 135,30 | 136,15 | -3,71% | 1.428.879,00 |
| 29.01.2026 | 139,87 | 141,63 | 138,97 | 141,40 | 1,56% | 2.775.509,00 |
| 28.01.2026 | 138,66 | 140,58 | 137,91 | 139,23 | 0,88% | 797.387,00 |
| 27.01.2026 | 137,13 | 138,34 | 137,13 | 138,02 | 0,87% | 507.569,00 |
| 26.01.2026 | 137,69 | 138,49 | 136,43 | 136,83 | -0,62% | 524.199,00 |
| 23.01.2026 | 138,72 | 139,00 | 136,24 | 137,69 | -0,70% | 1.348.104,00 |
| 22.01.2026 | 136,53 | 138,95 | 136,13 | 138,66 | 2,13% | 582.745,00 |
| 21.01.2026 | 135,78 | 136,51 | 134,61 | 135,77 | 1,09% | 784.993,00 |
| 20.01.2026 | 136,00 | 136,02 | 133,62 | 134,30 | -1,53% | 600.352,00 |
| 16.01.2026 | 134,64 | 137,16 | 134,64 | 136,39 | 1,13% | 1.795.271,00 |
| 15.01.2026 | 133,09 | 134,87 | 133,09 | 134,86 | 1,20% | 382.226,00 |
| 14.01.2026 | 132,34 | 133,26 | 131,05 | 133,26 | 0,78% | 462.473,00 |
| 13.01.2026 | 134,00 | 134,43 | 131,68 | 132,23 | -1,27% | 497.540,00 |
| 12.01.2026 | 132,46 | 134,04 | 132,20 | 133,93 | 1,02% | 1.237.130,00 |
| 09.01.2026 | 133,51 | 133,90 | 132,21 | 132,58 | -0,58% | 611.247,00 |
| 08.01.2026 | 132,01 | 134,01 | 131,92 | 133,36 | 0,85% | 805.708,00 |
| 07.01.2026 | 132,56 | 133,81 | 132,00 | 132,23 | -0,56% | 521.064,00 |
| 06.01.2026 | 134,00 | 135,01 | 132,87 | 132,98 | -0,86% | 816.015,00 |
| 05.01.2026 | 131,69 | 134,47 | 131,69 | 134,14 | 1,47% | 724.843,00 |