125,780$
0,69%
Echtzeit-Aktienkurs Bank of Montreal
Bid:
Ask:
Aktienkurse zur Bank of Montreal Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2025 | 124,89 | 126,03 | 124,29 | 124,92 | 0,18% | 766.083,00 |
| 16.10.2025 | 128,59 | 128,93 | 123,58 | 124,70 | -2,78% | 1.512.453,00 |
| 15.10.2025 | 128,14 | 129,31 | 128,04 | 128,26 | 0,39% | 975.278,00 |
| 14.10.2025 | 125,26 | 127,92 | 124,84 | 127,76 | 0,76% | 405.156,00 |
| 13.10.2025 | 126,50 | 126,99 | 125,42 | 126,80 | 0,91% | 326.313,00 |
| 10.10.2025 | 127,01 | 127,53 | 125,60 | 125,66 | -0,59% | 446.174,00 |
| 09.10.2025 | 127,21 | 127,25 | 126,00 | 126,41 | -0,54% | 300.307,00 |
| 08.10.2025 | 129,15 | 129,54 | 126,69 | 127,09 | -1,24% | 342.233,00 |
| 07.10.2025 | 129,58 | 130,04 | 128,46 | 128,69 | -0,44% | 383.793,00 |
| 06.10.2025 | 129,38 | 129,49 | 127,66 | 129,26 | 0,20% | 430.439,00 |
| 03.10.2025 | 129,99 | 129,99 | 126,24 | 129,00 | -0,98% | 260.067,00 |
| 02.10.2025 | 130,46 | 130,73 | 129,33 | 130,28 | -0,14% | 334.906,00 |
| 01.10.2025 | 129,93 | 131,08 | 129,93 | 130,46 | 0,16% | 345.210,00 |
| 30.09.2025 | 130,05 | 130,34 | 128,65 | 130,25 | 0,35% | 496.280,00 |
| 29.09.2025 | 130,85 | 131,36 | 129,77 | 129,80 | -0,64% | 382.018,00 |
| 26.09.2025 | 129,83 | 130,92 | 129,68 | 130,63 | 0,96% | 496.625,00 |
| 25.09.2025 | 127,96 | 129,52 | 127,71 | 129,39 | 0,84% | 562.557,00 |
| 24.09.2025 | 130,40 | 130,75 | 128,20 | 128,31 | -1,80% | 659.230,00 |
| 23.09.2025 | 129,79 | 131,00 | 129,42 | 130,66 | 0,81% | 745.876,00 |
| 22.09.2025 | 130,11 | 130,41 | 129,41 | 129,61 | -0,54% | 379.992,00 |
| 19.09.2025 | 129,95 | 130,73 | 129,21 | 130,32 | 0,72% | 628.553,00 |
| 18.09.2025 | 129,44 | 131,06 | 128,87 | 129,39 | -0,26% | 609.482,00 |
| 17.09.2025 | 129,79 | 131,26 | 129,38 | 129,73 | -0,11% | 665.950,00 |
| 16.09.2025 | 128,11 | 130,05 | 127,46 | 129,87 | 1,63% | 707.375,00 |
| 15.09.2025 | 126,65 | 127,93 | 126,07 | 127,79 | 1,17% | 476.392,00 |
| 12.09.2025 | 126,46 | 127,02 | 126,05 | 126,31 | -0,36% | 320.137,00 |
| 11.09.2025 | 126,49 | 127,37 | 126,33 | 126,77 | 0,36% | 451.171,00 |
| 10.09.2025 | 126,94 | 127,00 | 126,16 | 126,31 | -0,14% | 455.077,00 |
| 09.09.2025 | 126,72 | 127,29 | 126,06 | 126,49 | -0,36% | 569.254,00 |
| 08.09.2025 | 126,72 | 127,10 | 125,88 | 126,95 | 0,67% | 566.683,00 |
| 05.09.2025 | 126,13 | 127,20 | 125,13 | 126,10 | 0,73% | 1.017.167,00 |
| 04.09.2025 | 123,83 | 125,29 | 123,51 | 125,19 | 1,34% | 712.840,00 |
| 03.09.2025 | 121,85 | 123,57 | 121,81 | 123,54 | 1,53% | 647.681,00 |
| 02.09.2025 | 119,67 | 121,83 | 119,51 | 121,68 | 0,56% | 534.932,00 |
| 29.08.2025 | 118,94 | 121,17 | 118,66 | 121,00 | 1,51% | 887.115,00 |
| 28.08.2025 | 119,69 | 119,69 | 118,47 | 119,20 | 0,08% | 401.865,00 |
| 27.08.2025 | 119,35 | 120,30 | 118,13 | 119,11 | -0,23% | 1.235.275,00 |
| 26.08.2025 | 115,13 | 119,41 | 115,10 | 119,39 | 4,94% | 1.577.615,00 |
| 25.08.2025 | 114,68 | 114,85 | 113,60 | 113,77 | -0,84% | 773.680,00 |
| 22.08.2025 | 112,70 | 114,80 | 112,58 | 114,73 | 1,95% | 628.611,00 |
| 21.08.2025 | 112,30 | 113,00 | 112,21 | 112,54 | -0,17% | 422.571,00 |
| 20.08.2025 | 113,35 | 113,64 | 112,53 | 112,73 | -0,36% | 400.249,00 |
| 19.08.2025 | 112,92 | 113,55 | 112,92 | 113,14 | 0,05% | 389.736,00 |
| 18.08.2025 | 113,27 | 113,27 | 112,64 | 113,08 | -0,33% | 253.010,00 |
| 15.08.2025 | 114,04 | 114,31 | 113,40 | 113,46 | -0,62% | 422.441,00 |
| 14.08.2025 | 114,27 | 114,64 | 113,36 | 114,17 | -0,41% | 430.052,00 |
| 13.08.2025 | 113,81 | 114,64 | 113,81 | 114,64 | 1,23% | 936.210,00 |
| 12.08.2025 | 113,12 | 113,71 | 112,92 | 113,25 | 0,42% | 497.108,00 |
| 11.08.2025 | 112,81 | 113,23 | 112,69 | 112,78 | -0,05% | 287.938,00 |
| 08.08.2025 | 113,00 | 113,21 | 112,50 | 112,84 | 0,20% | 478.291,00 |
| 07.08.2025 | 112,95 | 113,11 | 112,31 | 112,61 | 0,05% | 339.347,00 |
| 06.08.2025 | 112,31 | 112,92 | 112,12 | 112,55 | 0,51% | 325.145,00 |
| 05.08.2025 | 111,84 | 112,31 | 111,22 | 111,98 | 0,03% | 332.349,00 |
| 04.08.2025 | 111,33 | 112,03 | 111,12 | 111,95 | 1,02% | 256.347,00 |
| 01.08.2025 | 110,24 | 111,13 | 109,64 | 110,82 | 0,34% | 730.581,00 |
| 31.07.2025 | 110,74 | 111,31 | 109,87 | 110,44 | -0,72% | 568.283,00 |
| 30.07.2025 | 111,65 | 112,16 | 110,99 | 111,24 | -1,81% | 631.732,00 |
| 29.07.2025 | 113,40 | 113,75 | 112,97 | 113,29 | -0,04% | 2.787.277,00 |
| 28.07.2025 | 114,00 | 114,14 | 113,17 | 113,34 | -0,96% | 542.106,00 |
| 25.07.2025 | 113,37 | 114,48 | 112,80 | 114,44 | 0,32% | 432.014,00 |
| 24.07.2025 | 114,91 | 115,16 | 113,95 | 114,08 | -0,65% | 455.747,00 |
| 23.07.2025 | 115,28 | 115,66 | 114,71 | 114,83 | -0,02% | 766.821,00 |
| 22.07.2025 | 114,99 | 115,47 | 114,67 | 114,85 | -0,12% | 711.228,00 |
| 21.07.2025 | 114,47 | 115,29 | 114,22 | 114,99 | 0,67% | 3.513.613,00 |
| 18.07.2025 | 114,53 | 114,70 | 113,92 | 114,22 | -0,12% | 442.677,00 |
| 17.07.2025 | 113,98 | 114,48 | 112,53 | 114,36 | 0,60% | 446.508,00 |
| 16.07.2025 | 112,89 | 113,76 | 112,48 | 113,68 | 0,97% | 379.251,00 |
| 15.07.2025 | 113,73 | 114,00 | 112,53 | 112,59 | -0,86% | 453.965,00 |
| 14.07.2025 | 113,52 | 113,89 | 113,29 | 113,57 | -0,14% | 386.148,00 |
| 11.07.2025 | 113,80 | 114,17 | 113,16 | 113,73 | -0,70% | 398.115,00 |
| 10.07.2025 | 112,79 | 114,76 | 112,79 | 114,53 | 1,33% | 527.240,00 |
| 09.07.2025 | 112,93 | 113,66 | 112,86 | 113,03 | 0,36% | 339.788,00 |
| 08.07.2025 | 112,06 | 112,84 | 111,91 | 112,62 | 0,61% | 447.860,00 |
| 07.07.2025 | 112,91 | 113,30 | 111,61 | 111,94 | -1,12% | 650.165,00 |
| 03.07.2025 | 112,12 | 113,32 | 112,04 | 113,21 | 0,95% | 433.828,00 |
| 02.07.2025 | 110,84 | 112,15 | 110,71 | 112,14 | 0,75% | 553.851,00 |
| 01.07.2025 | 110,36 | 111,38 | 110,36 | 111,30 | 0,61% | 285.625,00 |
| 30.06.2025 | 109,58 | 110,74 | 109,31 | 110,63 | 1,38% | 510.348,00 |
| 27.06.2025 | 109,19 | 109,83 | 108,53 | 109,12 | 0,02% | 610.573,00 |
| 26.06.2025 | 107,28 | 109,13 | 107,24 | 109,10 | 2,31% | 502.385,00 |
| 25.06.2025 | 106,56 | 106,75 | 106,20 | 106,64 | -0,08% | 1.440.907,00 |
| 24.06.2025 | 106,13 | 106,98 | 105,96 | 106,73 | 1,34% | 408.356,00 |
| 23.06.2025 | 104,84 | 105,38 | 104,09 | 105,32 | 0,21% | 427.625,00 |
| 20.06.2025 | 105,95 | 106,31 | 105,04 | 105,10 | -1,08% | 650.950,00 |
| 18.06.2025 | 106,34 | 106,71 | 105,89 | 106,25 | 0,04% | 397.778,00 |
| 17.06.2025 | 106,72 | 106,96 | 106,06 | 106,21 | -0,67% | 315.092,00 |
| 16.06.2025 | 107,86 | 108,44 | 106,85 | 106,93 | -0,02% | 324.125,00 |
| 13.06.2025 | 107,60 | 107,81 | 106,88 | 106,95 | -1,31% | 396.765,00 |
| 12.06.2025 | 108,22 | 108,52 | 107,93 | 108,37 | 0,58% | 291.112,00 |
| 11.06.2025 | 107,97 | 108,29 | 107,62 | 107,74 | -0,10% | 314.635,00 |
| 10.06.2025 | 108,17 | 108,37 | 107,57 | 107,85 | -0,19% | 1.282.733,00 |
| 09.06.2025 | 107,72 | 108,37 | 107,33 | 108,05 | -0,22% | 268.277,00 |
| 06.06.2025 | 108,79 | 109,10 | 108,14 | 108,29 | -0,02% | 398.341,00 |
| 05.06.2025 | 108,75 | 108,83 | 108,13 | 108,31 | 0,11% | 353.656,00 |
| 04.06.2025 | 107,92 | 108,55 | 107,66 | 108,19 | 0,37% | 417.538,00 |
| 03.06.2025 | 107,58 | 108,06 | 107,42 | 107,79 | -0,06% | 456.929,00 |
| 02.06.2025 | 107,29 | 107,97 | 106,87 | 107,86 | 0,48% | 332.446,00 |
| 30.05.2025 | 106,86 | 107,65 | 106,86 | 107,35 | 0,35% | 461.479,00 |
| 29.05.2025 | 107,37 | 107,55 | 106,08 | 106,98 | 0,65% | 803.385,00 |
| 28.05.2025 | 105,99 | 108,38 | 105,98 | 106,29 | 1,41% | 1.031.582,00 |