133,830$
-2,04%
Echtzeit-Aktienkurs Bank of Montreal
Bid:
Ask:
Aktienkurse zur Bank of Montreal Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 136,60 | 136,60 | 132,97 | 133,83 | -2,04% | 931.061,00 |
| 19.03.2026 | 136,57 | 137,51 | 135,77 | 136,62 | -1,00% | 543.628,00 |
| 18.03.2026 | 139,90 | 140,23 | 138,00 | 138,00 | -1,40% | 536.474,00 |
| 17.03.2026 | 140,59 | 141,04 | 139,86 | 139,96 | 0,13% | 416.442,00 |
| 16.03.2026 | 137,31 | 140,52 | 137,31 | 139,78 | 3,12% | 873.976,00 |
| 13.03.2026 | 140,10 | 140,10 | 135,46 | 135,55 | -2,42% | 708.474,00 |
| 12.03.2026 | 140,50 | 140,81 | 138,68 | 138,91 | -2,20% | 775.072,00 |
| 11.03.2026 | 144,74 | 144,74 | 141,77 | 142,04 | -0,73% | 585.028,00 |
| 10.03.2026 | 143,65 | 144,34 | 141,51 | 143,08 | 0,77% | 556.735,00 |
| 09.03.2026 | 140,08 | 142,64 | 138,90 | 141,98 | -0,10% | 813.136,00 |
| 06.03.2026 | 143,22 | 143,22 | 140,28 | 142,12 | -1,31% | 1.047.787,00 |
| 05.03.2026 | 144,65 | 145,47 | 142,44 | 144,00 | -1,39% | 748.409,00 |
| 04.03.2026 | 143,72 | 146,10 | 143,72 | 146,03 | 1,55% | 469.206,00 |
| 03.03.2026 | 142,70 | 144,86 | 141,25 | 143,80 | -1,15% | 796.468,00 |
| 02.03.2026 | 141,67 | 146,20 | 141,00 | 145,48 | 1,08% | 790.609,00 |
| 27.02.2026 | 147,15 | 147,95 | 143,57 | 143,93 | -3,31% | 1.187.936,00 |
| 26.02.2026 | 147,95 | 148,97 | 147,01 | 148,85 | 0,49% | 895.417,00 |
| 25.02.2026 | 144,79 | 149,01 | 144,38 | 148,13 | 4,10% | 1.309.279,00 |
| 24.02.2026 | 141,96 | 142,86 | 141,57 | 142,30 | 0,01% | 754.370,00 |
| 23.02.2026 | 146,09 | 147,04 | 141,57 | 142,29 | -2,54% | 833.893,00 |
| 20.02.2026 | 143,47 | 146,11 | 143,12 | 146,00 | 1,70% | 615.218,00 |
| 19.02.2026 | 142,35 | 144,14 | 141,56 | 143,56 | 0,74% | 1.083.777,00 |
| 18.02.2026 | 141,96 | 143,17 | 141,95 | 142,50 | 0,74% | 411.606,00 |
| 17.02.2026 | 140,68 | 141,97 | 140,20 | 141,45 | 0,30% | 517.802,00 |
| 13.02.2026 | 139,50 | 141,30 | 138,50 | 141,02 | 0,64% | 1.705.338,00 |
| 12.02.2026 | 144,74 | 144,74 | 139,62 | 140,12 | -2,46% | 719.567,00 |
| 11.02.2026 | 146,00 | 146,35 | 143,61 | 143,65 | -1,37% | 593.127,00 |
| 10.02.2026 | 143,28 | 146,15 | 143,28 | 145,64 | 0,63% | 446.814,00 |
| 09.02.2026 | 142,21 | 144,82 | 142,21 | 144,73 | 2,12% | 840.914,00 |
| 06.02.2026 | 140,80 | 142,25 | 140,80 | 141,73 | 1,36% | 849.426,00 |
| 05.02.2026 | 140,02 | 140,77 | 138,90 | 139,83 | -0,69% | 823.525,00 |
| 04.02.2026 | 142,16 | 142,73 | 140,02 | 140,80 | -0,33% | 667.023,00 |
| 03.02.2026 | 139,12 | 141,97 | 139,12 | 141,26 | 2,03% | 1.066.590,00 |
| 02.02.2026 | 135,74 | 138,99 | 135,36 | 138,45 | 1,69% | 598.535,00 |
| 30.01.2026 | 138,25 | 139,04 | 135,30 | 136,15 | -3,71% | 1.428.879,00 |
| 29.01.2026 | 139,87 | 141,63 | 138,97 | 141,40 | 1,56% | 2.775.509,00 |
| 28.01.2026 | 138,66 | 140,58 | 137,91 | 139,23 | 0,88% | 797.387,00 |
| 27.01.2026 | 137,13 | 138,34 | 137,13 | 138,02 | 0,87% | 507.569,00 |
| 26.01.2026 | 137,69 | 138,49 | 136,43 | 136,83 | -0,62% | 524.199,00 |
| 23.01.2026 | 138,72 | 139,00 | 136,24 | 137,69 | -0,70% | 1.348.104,00 |
| 22.01.2026 | 136,53 | 138,95 | 136,13 | 138,66 | 2,13% | 582.745,00 |
| 21.01.2026 | 135,78 | 136,51 | 134,61 | 135,77 | 1,09% | 784.993,00 |
| 20.01.2026 | 136,00 | 136,02 | 133,62 | 134,30 | -1,53% | 600.352,00 |
| 16.01.2026 | 134,64 | 137,16 | 134,64 | 136,39 | 1,13% | 1.795.271,00 |
| 15.01.2026 | 133,09 | 134,87 | 133,09 | 134,86 | 1,20% | 382.226,00 |
| 14.01.2026 | 132,34 | 133,26 | 131,05 | 133,26 | 0,78% | 462.473,00 |
| 13.01.2026 | 134,00 | 134,43 | 131,68 | 132,23 | -1,27% | 497.540,00 |
| 12.01.2026 | 132,46 | 134,04 | 132,20 | 133,93 | 1,02% | 1.237.130,00 |
| 09.01.2026 | 133,51 | 133,90 | 132,21 | 132,58 | -0,58% | 611.247,00 |
| 08.01.2026 | 132,01 | 134,01 | 131,92 | 133,36 | 0,85% | 805.708,00 |
| 07.01.2026 | 132,56 | 133,81 | 132,00 | 132,23 | -0,56% | 521.064,00 |
| 06.01.2026 | 134,00 | 135,01 | 132,87 | 132,98 | -0,86% | 816.015,00 |
| 05.01.2026 | 131,69 | 134,47 | 131,69 | 134,14 | 1,47% | 724.843,00 |
| 02.01.2026 | 130,04 | 132,23 | 129,82 | 132,20 | 1,86% | 484.825,00 |
| 31.12.2025 | 130,50 | 130,53 | 129,70 | 129,79 | -0,54% | 323.161,00 |
| 30.12.2025 | 131,24 | 131,86 | 130,44 | 130,50 | -0,56% | 314.968,00 |
| 29.12.2025 | 130,53 | 131,88 | 130,29 | 131,24 | 0,23% | 372.347,00 |
| 26.12.2025 | 130,47 | 131,04 | 130,47 | 130,94 | 0,34% | 148.655,00 |
| 24.12.2025 | 130,47 | 131,08 | 130,07 | 130,50 | 0,13% | 266.971,00 |
| 23.12.2025 | 129,96 | 131,16 | 129,68 | 130,33 | 0,45% | 396.133,00 |
| 22.12.2025 | 130,17 | 130,57 | 129,27 | 129,74 | 0,02% | 726.892,00 |
| 19.12.2025 | 129,39 | 130,43 | 129,34 | 129,72 | 0,62% | 538.413,00 |
| 18.12.2025 | 129,13 | 129,40 | 128,67 | 128,92 | 0,40% | 382.710,00 |
| 17.12.2025 | 130,59 | 131,66 | 127,87 | 128,41 | -1,62% | 728.211,00 |
| 16.12.2025 | 131,63 | 132,45 | 130,10 | 130,52 | -1,17% | 511.447,00 |
| 15.12.2025 | 132,28 | 132,64 | 131,65 | 132,07 | 0,31% | 660.214,00 |
| 12.12.2025 | 132,46 | 132,96 | 131,48 | 131,66 | -0,33% | 1.288.934,00 |
| 11.12.2025 | 129,88 | 132,40 | 129,88 | 132,09 | 1,94% | 711.002,00 |
| 10.12.2025 | 126,61 | 130,02 | 126,50 | 129,58 | 2,43% | 1.251.073,00 |
| 09.12.2025 | 127,17 | 127,79 | 126,42 | 126,50 | -0,06% | 794.919,00 |
| 08.12.2025 | 128,65 | 128,65 | 126,50 | 126,57 | -1,77% | 1.224.320,00 |
| 05.12.2025 | 127,47 | 129,48 | 127,47 | 128,85 | 1,70% | 797.004,00 |
| 04.12.2025 | 127,38 | 128,34 | 123,02 | 126,69 | -0,06% | 1.237.955,00 |
| 03.12.2025 | 126,05 | 127,06 | 126,03 | 126,76 | 0,81% | 691.009,00 |
| 02.12.2025 | 124,87 | 126,06 | 124,22 | 125,74 | 1,26% | 552.143,00 |
| 01.12.2025 | 126,01 | 126,08 | 123,53 | 124,17 | -1,55% | 525.514,00 |
| 28.11.2025 | 125,84 | 126,32 | 125,49 | 126,13 | 0,56% | 219.893,00 |
| 26.11.2025 | 124,31 | 125,45 | 124,13 | 125,43 | 1,31% | 333.519,00 |
| 25.11.2025 | 120,67 | 124,21 | 120,67 | 123,81 | 1,24% | 443.082,00 |
| 24.11.2025 | 121,17 | 122,57 | 120,69 | 122,29 | 0,92% | 575.832,00 |
| 21.11.2025 | 120,68 | 121,36 | 119,95 | 121,17 | 1,04% | 527.766,00 |
| 20.11.2025 | 122,75 | 122,95 | 119,84 | 119,92 | -1,53% | 505.986,00 |
| 19.11.2025 | 121,63 | 122,30 | 120,85 | 121,78 | 0,04% | 518.295,00 |
| 18.11.2025 | 121,68 | 122,43 | 120,82 | 121,73 | -0,30% | 620.704,00 |
| 17.11.2025 | 123,26 | 123,80 | 121,56 | 122,10 | -1,50% | 684.360,00 |
| 14.11.2025 | 123,43 | 123,98 | 121,97 | 123,96 | -0,14% | 1.226.385,00 |
| 13.11.2025 | 126,28 | 126,38 | 123,85 | 124,14 | -1,68% | 863.418,00 |
| 12.11.2025 | 125,20 | 126,78 | 125,20 | 126,26 | 0,85% | 860.317,00 |
| 11.11.2025 | 125,43 | 125,81 | 124,82 | 125,19 | -0,13% | 319.898,00 |
| 10.11.2025 | 123,89 | 125,43 | 123,81 | 125,35 | 1,43% | 524.041,00 |
| 07.11.2025 | 123,03 | 123,67 | 121,79 | 123,58 | 0,53% | 700.602,00 |
| 06.11.2025 | 122,91 | 123,31 | 122,07 | 122,93 | 0,16% | 763.353,00 |
| 05.11.2025 | 122,57 | 123,41 | 121,92 | 122,73 | 0,20% | 900.457,00 |
| 04.11.2025 | 124,42 | 124,42 | 122,10 | 122,49 | -1,87% | 711.694,00 |
| 03.11.2025 | 123,59 | 124,92 | 122,98 | 124,83 | 0,52% | 669.703,00 |
| 31.10.2025 | 123,66 | 124,47 | 122,83 | 124,18 | 0,41% | 493.364,00 |
| 30.10.2025 | 125,26 | 125,26 | 123,25 | 123,67 | -1,83% | 563.596,00 |
| 29.10.2025 | 127,81 | 127,82 | 125,56 | 125,98 | -1,13% | 3.445.872,00 |
| 28.10.2025 | 127,75 | 127,76 | 126,46 | 127,42 | 0,12% | 969.161,00 |
| 27.10.2025 | 127,69 | 127,72 | 126,25 | 127,27 | 0,54% | 421.386,00 |