175,730$
-3,75%
Echtzeit-Aktienkurs Bank of Montreal
Bid:
Ask:
Aktienkurse zur Bank of Montreal Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 183,03 | 184,26 | 175,57 | 175,73 | -3,75% | 1.844.822,00 |
| 18.08.2026 | 185,68 | 185,82 | 181,45 | 182,57 | -1,46% | 418.240,00 |
| 17.08.2026 | 186,00 | 187,22 | 185,24 | 185,28 | -0,29% | 356.842,00 |
| 14.08.2026 | 184,25 | 185,86 | 184,00 | 185,81 | 0,90% | 481.267,00 |
| 13.08.2026 | 184,44 | 184,82 | 182,70 | 184,16 | 0,32% | 1.108.622,00 |
| 12.08.2026 | 182,43 | 184,11 | 182,04 | 183,57 | 1,32% | 498.025,00 |
| 11.08.2026 | 182,46 | 183,65 | 181,13 | 181,17 | -0,41% | 354.511,00 |
| 10.08.2026 | 180,44 | 183,22 | 180,44 | 181,91 | 0,20% | 337.620,00 |
| 07.08.2026 | 183,29 | 183,31 | 180,37 | 181,55 | 0,40% | 377.967,00 |
| 06.08.2026 | 182,33 | 182,66 | 180,19 | 180,82 | -0,07% | 350.840,00 |
| 05.08.2026 | 179,98 | 182,59 | 179,85 | 180,94 | 0,64% | 478.380,00 |
| 04.08.2026 | 178,73 | 181,74 | 178,73 | 179,79 | 0,04% | 574.017,00 |
| 03.08.2026 | 179,79 | 180,80 | 179,10 | 179,72 | 0,15% | 211.012,00 |
| 31.07.2026 | 178,96 | 180,43 | 178,36 | 179,45 | 0,46% | 757.712,00 |
| 30.07.2026 | 175,50 | 179,27 | 175,50 | 178,62 | 1,90% | 1.425.601,00 |
| 29.07.2026 | 180,00 | 180,08 | 175,19 | 175,29 | -2,96% | 3.236.456,00 |
| 28.07.2026 | 177,57 | 180,79 | 176,35 | 180,63 | 1,19% | 457.705,00 |
| 27.07.2026 | 179,06 | 179,95 | 176,98 | 178,51 | 0,42% | 376.121,00 |
| 24.07.2026 | 177,67 | 178,79 | 176,49 | 177,77 | 0,65% | 451.981,00 |
| 23.07.2026 | 180,80 | 180,80 | 175,30 | 176,63 | -1,36% | 600.992,00 |
| 22.07.2026 | 180,66 | 180,66 | 178,77 | 179,06 | 0,17% | 336.397,00 |
| 21.07.2026 | 179,20 | 179,56 | 177,39 | 178,76 | 0,43% | 1.188.399,00 |
| 20.07.2026 | 181,80 | 182,68 | 177,92 | 178,00 | -2,18% | 610.541,00 |
| 17.07.2026 | 181,42 | 184,21 | 180,47 | 181,97 | -0,36% | 717.227,00 |
| 16.07.2026 | 183,26 | 183,90 | 181,71 | 182,62 | -0,56% | 561.659,00 |
| 15.07.2026 | 181,82 | 183,74 | 181,36 | 183,65 | 1,54% | 521.814,00 |
| 14.07.2026 | 180,05 | 181,91 | 179,66 | 180,86 | 1,21% | 466.029,00 |
| 13.07.2026 | 179,55 | 180,09 | 177,82 | 178,69 | -0,15% | 501.013,00 |
| 10.07.2026 | 177,23 | 179,19 | 176,91 | 178,96 | 1,30% | 474.834,00 |
| 09.07.2026 | 175,24 | 177,58 | 175,24 | 176,66 | 1,23% | 492.870,00 |
| 08.07.2026 | 177,73 | 178,12 | 173,20 | 174,51 | -2,10% | 804.291,00 |
| 07.07.2026 | 176,12 | 179,33 | 175,58 | 178,25 | 1,22% | 638.010,00 |
| 06.07.2026 | 174,82 | 176,38 | 174,27 | 176,10 | 1,13% | 572.534,00 |
| 02.07.2026 | 177,76 | 178,60 | 172,79 | 174,13 | -1,94% | 828.344,00 |
| 01.07.2026 | 174,59 | 178,70 | 174,59 | 177,57 | 0,49% | 194.045,00 |
| 30.06.2026 | 175,74 | 177,00 | 175,17 | 176,70 | 0,35% | 335.045,00 |
| 29.06.2026 | 175,76 | 176,38 | 174,44 | 176,08 | 0,56% | 413.288,00 |
| 26.06.2026 | 174,72 | 175,54 | 173,42 | 175,10 | 0,17% | 1.477.380,00 |
| 25.06.2026 | 173,50 | 175,21 | 173,31 | 174,80 | 1,41% | 659.426,00 |
| 24.06.2026 | 173,16 | 173,50 | 171,84 | 172,37 | -0,61% | 609.571,00 |
| 23.06.2026 | 171,26 | 174,10 | 170,58 | 173,42 | 0,14% | 629.787,00 |
| 22.06.2026 | 171,23 | 173,93 | 171,23 | 173,18 | 1,38% | 484.306,00 |
| 18.06.2026 | 172,34 | 173,20 | 170,46 | 170,82 | 0,58% | 1.300.294,00 |
| 17.06.2026 | 170,29 | 171,69 | 169,57 | 169,84 | 0,18% | 888.350,00 |
| 16.06.2026 | 169,14 | 170,98 | 168,94 | 169,54 | 0,68% | 636.363,00 |
| 15.06.2026 | 166,46 | 170,49 | 166,32 | 168,40 | 0,06% | 467.100,00 |
| 12.06.2026 | 167,00 | 169,35 | 167,00 | 168,30 | 1,02% | 666.437,00 |
| 11.06.2026 | 165,00 | 167,10 | 163,77 | 166,60 | 1,34% | 667.598,00 |
| 10.06.2026 | 166,04 | 166,46 | 164,32 | 164,39 | -0,50% | 728.960,00 |
| 09.06.2026 | 166,34 | 167,07 | 163,14 | 165,22 | 0,38% | 685.777,00 |
| 08.06.2026 | 165,44 | 166,55 | 163,79 | 164,59 | 0,13% | 316.395,00 |
| 05.06.2026 | 164,32 | 165,80 | 164,14 | 164,37 | -0,51% | 603.007,00 |
| 04.06.2026 | 160,60 | 165,73 | 160,60 | 165,21 | 1,77% | 475.971,00 |
| 03.06.2026 | 164,72 | 165,34 | 162,24 | 162,33 | -1,84% | 531.560,00 |
| 02.06.2026 | 162,62 | 165,92 | 162,50 | 165,38 | 1,70% | 498.240,00 |
| 01.06.2026 | 163,05 | 164,50 | 162,02 | 162,62 | 0,38% | 743.072,00 |
| 29.05.2026 | 162,55 | 163,75 | 160,55 | 162,01 | 0,11% | 643.724,00 |
| 28.05.2026 | 162,48 | 162,85 | 160,39 | 161,84 | -0,79% | 783.611,00 |
| 27.05.2026 | 160,72 | 163,44 | 160,72 | 163,13 | 0,80% | 742.370,00 |
| 26.05.2026 | 162,96 | 163,12 | 160,91 | 161,84 | 0,57% | 764.562,00 |
| 22.05.2026 | 161,18 | 161,55 | 160,06 | 160,93 | 0,75% | 635.126,00 |
| 21.05.2026 | 157,08 | 160,29 | 156,74 | 159,73 | 1,22% | 542.110,00 |
| 20.05.2026 | 155,00 | 158,64 | 154,44 | 157,81 | 2,41% | 789.692,00 |
| 19.05.2026 | 152,61 | 154,77 | 152,14 | 154,10 | 0,20% | 677.825,00 |
| 18.05.2026 | 152,74 | 154,21 | 152,74 | 153,80 | 0,87% | 335.209,00 |
| 15.05.2026 | 151,68 | 152,55 | 150,51 | 152,48 | -0,32% | 594.621,00 |
| 14.05.2026 | 150,52 | 153,02 | 150,36 | 152,97 | 1,82% | 484.696,00 |
| 13.05.2026 | 151,56 | 152,93 | 149,07 | 150,23 | -1,50% | 2.547.315,00 |
| 12.05.2026 | 152,25 | 152,57 | 150,74 | 152,52 | -0,37% | 1.359.190,00 |
| 11.05.2026 | 152,10 | 154,04 | 152,10 | 153,08 | 0,12% | 628.516,00 |
| 08.05.2026 | 152,82 | 153,85 | 151,65 | 152,90 | 0,28% | 1.795.506,00 |
| 07.05.2026 | 155,03 | 156,00 | 151,99 | 152,48 | -1,64% | 1.091.420,00 |
| 06.05.2026 | 152,52 | 155,67 | 152,52 | 155,02 | 2,65% | 695.788,00 |
| 05.05.2026 | 151,17 | 151,44 | 149,72 | 151,02 | 0,71% | 270.649,00 |
| 04.05.2026 | 151,53 | 151,90 | 149,60 | 149,96 | -1,66% | 408.653,00 |
| 01.05.2026 | 150,75 | 153,62 | 150,75 | 152,49 | 0,26% | 471.159,00 |
| 30.04.2026 | 146,58 | 152,47 | 146,35 | 152,10 | 2,64% | 646.275,00 |
| 29.04.2026 | 150,15 | 150,29 | 147,80 | 148,19 | -2,16% | 507.252,00 |
| 28.04.2026 | 152,42 | 152,85 | 150,65 | 151,46 | -0,60% | 3.512.532,00 |
| 27.04.2026 | 152,14 | 152,47 | 151,05 | 152,37 | 0,14% | 540.371,00 |
| 24.04.2026 | 151,29 | 153,01 | 150,46 | 152,15 | 0,34% | 567.847,00 |
| 23.04.2026 | 150,50 | 151,98 | 150,10 | 151,63 | 0,54% | 732.348,00 |
| 22.04.2026 | 152,50 | 152,50 | 150,57 | 150,82 | -0,42% | 371.411,00 |
| 21.04.2026 | 153,39 | 154,48 | 151,38 | 151,46 | -1,26% | 584.922,00 |
| 20.04.2026 | 151,57 | 153,92 | 151,40 | 153,39 | 0,95% | 395.055,00 |
| 17.04.2026 | 150,48 | 153,67 | 150,18 | 151,95 | 1,77% | 681.811,00 |
| 16.04.2026 | 149,81 | 150,21 | 148,55 | 149,30 | -0,13% | 363.521,00 |
| 15.04.2026 | 148,50 | 149,60 | 148,50 | 149,49 | 0,74% | 348.615,00 |
| 14.04.2026 | 146,90 | 148,60 | 146,38 | 148,39 | 1,49% | 544.109,00 |
| 13.04.2026 | 143,98 | 146,22 | 142,90 | 146,21 | 1,32% | 1.151.083,00 |
| 10.04.2026 | 143,08 | 145,09 | 143,04 | 144,31 | 1,08% | 502.456,00 |
| 09.04.2026 | 140,49 | 142,79 | 140,26 | 142,77 | 1,26% | 451.484,00 |
| 08.04.2026 | 142,66 | 142,66 | 140,25 | 141,00 | 2,05% | 590.961,00 |
| 07.04.2026 | 136,85 | 138,29 | 136,11 | 138,17 | 0,59% | 367.958,00 |
| 06.04.2026 | 136,41 | 137,75 | 136,38 | 137,36 | 0,83% | 377.102,00 |
| 02.04.2026 | 134,93 | 136,94 | 134,69 | 136,23 | -0,59% | 604.845,00 |
| 01.04.2026 | 136,82 | 137,95 | 136,60 | 137,04 | 1,26% | 561.186,00 |
| 31.03.2026 | 132,85 | 135,48 | 132,56 | 135,34 | 2,87% | 667.415,00 |
| 30.03.2026 | 132,56 | 133,07 | 130,73 | 131,56 | -0,15% | 730.658,00 |
| 27.03.2026 | 131,42 | 131,93 | 130,09 | 131,76 | -0,45% | 1.692.322,00 |