75,700$
-1,39%
Echtzeit-Aktienkurs The Bank of Nova Scotia
Bid:
Ask:
Aktienkurse zur The Bank of Nova Scotia Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 76,53 | 76,85 | 75,36 | 75,75 | -1,33% | 922,00 |
| 26.02.2026 | 76,05 | 76,89 | 75,16 | 76,77 | 1,12% | 2.237.717,00 |
| 25.02.2026 | 75,96 | 75,96 | 74,91 | 75,92 | 0,72% | 2.055.783,00 |
| 24.02.2026 | 76,81 | 76,95 | 74,90 | 75,38 | -0,67% | 2.479.782,00 |
| 23.02.2026 | 77,40 | 77,80 | 75,74 | 75,89 | -1,81% | 2.789.696,00 |
| 20.02.2026 | 76,28 | 77,33 | 76,15 | 77,29 | 1,43% | 1.223.396,00 |
| 19.02.2026 | 75,94 | 76,24 | 75,39 | 76,20 | 0,33% | 2.359.494,00 |
| 18.02.2026 | 76,68 | 76,79 | 75,81 | 75,95 | -0,35% | 1.104.943,00 |
| 17.02.2026 | 75,64 | 76,50 | 75,54 | 76,22 | 0,69% | 1.083.431,00 |
| 13.02.2026 | 75,60 | 76,01 | 75,01 | 75,70 | -0,18% | 1.441.632,00 |
| 12.02.2026 | 77,25 | 77,69 | 75,62 | 75,84 | -1,75% | 1.550.590,00 |
| 11.02.2026 | 78,08 | 78,28 | 76,98 | 77,19 | -0,76% | 1.378.437,00 |
| 10.02.2026 | 77,77 | 78,21 | 77,46 | 77,78 | 0,19% | 1.415.814,00 |
| 09.02.2026 | 76,50 | 77,72 | 76,46 | 77,63 | 1,69% | 1.587.541,00 |
| 06.02.2026 | 75,60 | 76,50 | 75,56 | 76,34 | 1,38% | 1.702.130,00 |
| 05.02.2026 | 74,56 | 75,50 | 73,72 | 75,30 | 0,80% | 2.111.852,00 |
| 04.02.2026 | 75,56 | 75,92 | 74,61 | 74,70 | -0,88% | 2.168.161,00 |
| 03.02.2026 | 75,43 | 75,81 | 75,03 | 75,36 | 0,21% | 2.174.473,00 |
| 02.02.2026 | 74,45 | 75,46 | 74,23 | 75,20 | 0,64% | 1.624.565,00 |
| 30.01.2026 | 76,28 | 76,42 | 74,24 | 74,72 | -2,22% | 1.808.118,00 |
| 29.01.2026 | 75,58 | 76,56 | 75,46 | 76,42 | 1,54% | 1.611.805,00 |
| 28.01.2026 | 76,19 | 76,52 | 74,71 | 75,26 | -1,29% | 1.952.839,00 |
| 27.01.2026 | 75,34 | 76,50 | 75,34 | 76,24 | 1,53% | 1.312.955,00 |
| 26.01.2026 | 75,00 | 75,47 | 74,74 | 75,09 | 0,29% | 1.278.532,00 |
| 23.01.2026 | 74,31 | 74,98 | 73,93 | 74,87 | 0,63% | 1.228.061,00 |
| 22.01.2026 | 74,11 | 74,61 | 73,89 | 74,40 | 0,81% | 1.161.797,00 |
| 21.01.2026 | 73,39 | 74,27 | 73,26 | 73,80 | 0,71% | 2.650.487,00 |
| 20.01.2026 | 73,43 | 73,86 | 72,93 | 73,28 | -0,26% | 1.399.248,00 |
| 16.01.2026 | 73,55 | 73,76 | 73,28 | 73,47 | -0,11% | 4.786.575,00 |
| 15.01.2026 | 72,80 | 73,55 | 72,80 | 73,55 | 0,75% | 2.137.406,00 |
| 14.01.2026 | 72,67 | 73,20 | 72,29 | 73,00 | 0,45% | 1.842.207,00 |
| 13.01.2026 | 72,24 | 72,91 | 72,24 | 72,67 | 0,43% | 1.275.203,00 |
| 12.01.2026 | 72,10 | 72,55 | 71,77 | 72,36 | 0,10% | 1.065.650,00 |
| 09.01.2026 | 72,75 | 72,98 | 72,22 | 72,29 | -0,84% | 1.018.405,00 |
| 08.01.2026 | 71,80 | 73,03 | 71,63 | 72,90 | 1,21% | 1.550.466,00 |
| 07.01.2026 | 72,09 | 72,69 | 71,74 | 72,03 | -0,26% | 1.652.939,00 |
| 06.01.2026 | 73,68 | 73,99 | 72,20 | 72,22 | -3,35% | 4.600.476,00 |
| 05.01.2026 | 74,50 | 74,97 | 73,86 | 74,72 | 0,25% | 7.958.018,00 |