67,390$
-0,47%
Echtzeit-Aktienkurs Bank of Nova Scotia
Bid:
Ask:
Aktienkurse zur Bank of Nova Scotia Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 67,54 | 68,18 | 67,05 | 67,39 | -0,47% | 1.417.044,00 |
| 27.03.2026 | 68,22 | 68,40 | 67,56 | 67,71 | -1,25% | 1.964.969,00 |
| 26.03.2026 | 69,50 | 70,13 | 68,51 | 68,57 | -1,97% | 3.101.563,00 |
| 25.03.2026 | 70,00 | 70,45 | 69,68 | 69,95 | 0,81% | 1.251.087,00 |
| 24.03.2026 | 68,72 | 69,58 | 68,17 | 69,39 | 0,19% | 1.497.346,00 |
| 23.03.2026 | 68,89 | 69,55 | 68,67 | 69,26 | 1,64% | 2.777.908,00 |
| 20.03.2026 | 68,77 | 69,12 | 67,69 | 68,14 | -0,87% | 2.352.141,00 |
| 19.03.2026 | 69,26 | 69,29 | 68,28 | 68,74 | -1,50% | 1.889.088,00 |
| 18.03.2026 | 70,00 | 70,67 | 69,73 | 69,79 | -0,68% | 1.707.554,00 |
| 17.03.2026 | 70,32 | 70,63 | 70,14 | 70,27 | 0,36% | 835.773,00 |
| 16.03.2026 | 69,48 | 70,16 | 69,38 | 70,02 | 1,85% | 1.469.123,00 |
| 13.03.2026 | 70,02 | 70,30 | 68,66 | 68,75 | -1,65% | 2.299.679,00 |
| 12.03.2026 | 70,59 | 70,68 | 69,79 | 69,90 | -1,98% | 2.250.008,00 |
| 11.03.2026 | 71,21 | 71,92 | 70,93 | 71,31 | -0,32% | 1.587.997,00 |
| 10.03.2026 | 70,90 | 72,40 | 70,90 | 71,54 | 0,95% | 1.478.700,00 |
| 09.03.2026 | 70,69 | 71,30 | 69,84 | 70,87 | -1,68% | 2.596.931,00 |
| 06.03.2026 | 72,09 | 72,41 | 71,28 | 72,08 | -1,17% | 1.981.062,00 |
| 05.03.2026 | 73,79 | 74,04 | 72,53 | 72,93 | -1,95% | 2.045.164,00 |
| 04.03.2026 | 73,46 | 74,48 | 73,36 | 74,38 | 1,25% | 1.176.516,00 |
| 03.03.2026 | 73,90 | 74,03 | 72,19 | 73,46 | -2,78% | 2.709.801,00 |
| 02.03.2026 | 74,47 | 75,72 | 74,00 | 75,56 | -0,25% | 1.689.115,00 |
| 27.02.2026 | 76,53 | 76,85 | 75,36 | 75,75 | -1,33% | 2.830.867,00 |
| 26.02.2026 | 76,05 | 76,89 | 75,16 | 76,77 | 1,12% | 2.237.717,00 |
| 25.02.2026 | 75,96 | 75,96 | 74,91 | 75,92 | 0,72% | 2.055.783,00 |
| 24.02.2026 | 76,81 | 76,95 | 74,90 | 75,38 | -0,67% | 2.479.782,00 |
| 23.02.2026 | 77,40 | 77,80 | 75,74 | 75,89 | -1,81% | 2.789.696,00 |
| 20.02.2026 | 76,28 | 77,33 | 76,15 | 77,29 | 1,43% | 1.223.396,00 |
| 19.02.2026 | 75,94 | 76,24 | 75,39 | 76,20 | 0,33% | 2.359.494,00 |
| 18.02.2026 | 76,68 | 76,79 | 75,81 | 75,95 | -0,35% | 1.104.943,00 |
| 17.02.2026 | 75,64 | 76,50 | 75,54 | 76,22 | 0,69% | 1.083.431,00 |
| 13.02.2026 | 75,60 | 76,01 | 75,01 | 75,70 | -0,18% | 1.441.632,00 |
| 12.02.2026 | 77,25 | 77,69 | 75,62 | 75,84 | -1,75% | 1.550.590,00 |
| 11.02.2026 | 78,08 | 78,28 | 76,98 | 77,19 | -0,76% | 1.378.437,00 |
| 10.02.2026 | 77,77 | 78,21 | 77,46 | 77,78 | 0,19% | 1.415.814,00 |
| 09.02.2026 | 76,50 | 77,72 | 76,46 | 77,63 | 1,69% | 1.587.541,00 |
| 06.02.2026 | 75,60 | 76,50 | 75,56 | 76,34 | 1,38% | 1.702.130,00 |
| 05.02.2026 | 74,56 | 75,50 | 73,72 | 75,30 | 0,80% | 2.111.852,00 |
| 04.02.2026 | 75,56 | 75,92 | 74,61 | 74,70 | -0,88% | 2.168.161,00 |
| 03.02.2026 | 75,43 | 75,81 | 75,03 | 75,36 | 0,21% | 2.174.473,00 |
| 02.02.2026 | 74,45 | 75,46 | 74,23 | 75,20 | 0,64% | 1.624.565,00 |
| 30.01.2026 | 76,28 | 76,42 | 74,24 | 74,72 | -2,22% | 1.808.118,00 |
| 29.01.2026 | 75,58 | 76,56 | 75,46 | 76,42 | 1,54% | 1.611.805,00 |
| 28.01.2026 | 76,19 | 76,52 | 74,71 | 75,26 | -1,29% | 1.952.839,00 |
| 27.01.2026 | 75,34 | 76,50 | 75,34 | 76,24 | 1,53% | 1.312.955,00 |
| 26.01.2026 | 75,00 | 75,47 | 74,74 | 75,09 | 0,29% | 1.278.532,00 |
| 23.01.2026 | 74,31 | 74,98 | 73,93 | 74,87 | 0,63% | 1.228.061,00 |
| 22.01.2026 | 74,11 | 74,61 | 73,89 | 74,40 | 0,81% | 1.161.797,00 |
| 21.01.2026 | 73,39 | 74,27 | 73,26 | 73,80 | 0,71% | 2.650.487,00 |
| 20.01.2026 | 73,43 | 73,86 | 72,93 | 73,28 | -0,26% | 1.399.248,00 |
| 16.01.2026 | 73,55 | 73,76 | 73,28 | 73,47 | -0,11% | 4.786.575,00 |
| 15.01.2026 | 72,80 | 73,55 | 72,80 | 73,55 | 0,75% | 2.137.406,00 |
| 14.01.2026 | 72,67 | 73,20 | 72,29 | 73,00 | 0,45% | 1.842.207,00 |
| 13.01.2026 | 72,24 | 72,91 | 72,24 | 72,67 | 0,43% | 1.275.203,00 |
| 12.01.2026 | 72,10 | 72,55 | 71,77 | 72,36 | 0,10% | 1.065.650,00 |
| 09.01.2026 | 72,75 | 72,98 | 72,22 | 72,29 | -0,84% | 1.018.405,00 |
| 08.01.2026 | 71,80 | 73,03 | 71,63 | 72,90 | 1,21% | 1.550.466,00 |
| 07.01.2026 | 72,09 | 72,69 | 71,74 | 72,03 | -0,26% | 1.652.939,00 |
| 06.01.2026 | 73,68 | 73,99 | 72,20 | 72,22 | -3,35% | 4.600.476,00 |
| 05.01.2026 | 74,50 | 74,97 | 73,86 | 74,72 | 0,25% | 7.958.018,00 |
| 02.01.2026 | 73,95 | 74,53 | 73,47 | 74,53 | 1,14% | 1.765.497,00 |
| 31.12.2025 | 73,97 | 74,13 | 73,67 | 73,69 | -0,38% | 3.070.173,00 |
| 30.12.2025 | 73,94 | 74,26 | 73,79 | 73,97 | 0,07% | 2.247.716,00 |
| 29.12.2025 | 74,02 | 74,53 | 73,90 | 73,92 | -0,34% | 1.337.803,00 |
| 26.12.2025 | 74,13 | 74,23 | 73,83 | 74,17 | 0,12% | 1.150.305,00 |
| 24.12.2025 | 73,89 | 74,41 | 73,85 | 74,08 | 0,49% | 1.093.360,00 |
| 23.12.2025 | 72,99 | 73,89 | 72,99 | 73,72 | 0,97% | 1.649.784,00 |
| 22.12.2025 | 72,69 | 73,36 | 72,39 | 73,01 | 0,65% | 2.674.305,00 |
| 19.12.2025 | 72,05 | 72,90 | 72,05 | 72,54 | 0,69% | 1.680.319,00 |
| 18.12.2025 | 71,82 | 72,35 | 71,71 | 72,04 | 0,78% | 2.175.148,00 |
| 17.12.2025 | 72,94 | 72,97 | 71,36 | 71,48 | -1,85% | 3.767.812,00 |
| 16.12.2025 | 72,83 | 73,25 | 72,78 | 72,83 | -0,25% | 2.168.948,00 |
| 15.12.2025 | 72,89 | 73,26 | 72,74 | 73,01 | 0,33% | 1.126.907,00 |
| 12.12.2025 | 73,04 | 73,38 | 72,62 | 72,77 | -0,21% | 1.461.654,00 |
| 11.12.2025 | 72,89 | 73,04 | 72,28 | 72,92 | 0,37% | 1.532.528,00 |
| 10.12.2025 | 72,30 | 73,04 | 72,22 | 72,65 | 0,72% | 1.366.922,00 |
| 09.12.2025 | 71,87 | 72,41 | 71,85 | 72,13 | 0,60% | 1.455.609,00 |
| 08.12.2025 | 71,74 | 72,42 | 71,26 | 71,70 | 0,00% | 2.799.942,00 |
| 05.12.2025 | 70,83 | 71,74 | 70,65 | 71,70 | 1,72% | 1.584.269,00 |
| 04.12.2025 | 70,22 | 70,91 | 70,16 | 70,49 | 0,26% | 2.066.675,00 |
| 03.12.2025 | 70,66 | 71,09 | 69,69 | 70,31 | -0,34% | 2.394.962,00 |
| 02.12.2025 | 70,00 | 71,00 | 68,77 | 70,55 | 2,89% | 3.257.826,00 |
| 01.12.2025 | 69,29 | 69,29 | 68,37 | 68,57 | -1,04% | 1.526.065,00 |
| 28.11.2025 | 69,15 | 69,43 | 68,97 | 69,29 | 0,46% | 688.249,00 |
| 26.11.2025 | 68,01 | 68,97 | 67,99 | 68,97 | 1,65% | 1.333.421,00 |
| 25.11.2025 | 67,16 | 67,88 | 66,96 | 67,85 | 1,89% | 1.693.755,00 |
| 24.11.2025 | 66,63 | 66,92 | 66,36 | 66,59 | -0,13% | 2.054.093,00 |
| 21.11.2025 | 66,73 | 66,73 | 65,99 | 66,68 | 0,47% | 1.859.038,00 |
| 20.11.2025 | 67,26 | 67,29 | 66,01 | 66,37 | -0,72% | 2.199.855,00 |
| 19.11.2025 | 67,53 | 67,61 | 66,49 | 66,85 | -1,40% | 1.745.753,00 |
| 18.11.2025 | 67,02 | 68,09 | 66,87 | 67,80 | 0,68% | 2.048.686,00 |
| 17.11.2025 | 67,52 | 67,91 | 66,99 | 67,34 | -0,16% | 1.487.081,00 |
| 14.11.2025 | 66,95 | 67,59 | 66,55 | 67,45 | 0,27% | 2.269.366,00 |
| 13.11.2025 | 67,75 | 68,10 | 66,85 | 67,27 | -0,83% | 1.740.627,00 |
| 12.11.2025 | 66,98 | 67,96 | 66,90 | 67,83 | 1,60% | 1.187.740,00 |
| 11.11.2025 | 67,31 | 67,33 | 66,74 | 66,76 | -0,70% | 815.450,00 |
| 10.11.2025 | 66,78 | 67,24 | 66,67 | 67,23 | 0,79% | 1.148.145,00 |
| 07.11.2025 | 65,84 | 66,70 | 65,55 | 66,70 | 1,28% | 1.437.034,00 |
| 06.11.2025 | 65,52 | 65,88 | 65,24 | 65,86 | 0,55% | 1.265.742,00 |
| 05.11.2025 | 65,54 | 66,03 | 65,28 | 65,50 | -0,38% | 1.870.389,00 |
| 04.11.2025 | 65,35 | 65,77 | 64,80 | 65,75 | 0,09% | 1.067.652,00 |