76,800$
-0,69%
Echtzeit-Aktienkurs The Bank of Nova Scotia
Bid:
Ask:
Aktienkurse zur The Bank of Nova Scotia Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 76,61 | 77,13 | 76,42 | 77,08 | -0,32% | 1.417.806,00 |
| 14.05.2026 | 76,91 | 77,40 | 76,53 | 77,33 | 1,15% | 2.630.762,00 |
| 13.05.2026 | 77,18 | 77,61 | 76,25 | 76,45 | -1,10% | 1.659.947,00 |
| 12.05.2026 | 76,77 | 77,33 | 76,35 | 77,30 | 0,34% | 1.032.832,00 |
| 11.05.2026 | 77,46 | 77,81 | 76,87 | 77,04 | -0,63% | 1.208.867,00 |
| 08.05.2026 | 78,42 | 78,42 | 77,32 | 77,53 | -0,72% | 1.272.043,00 |
| 07.05.2026 | 78,47 | 79,00 | 77,90 | 78,09 | -0,46% | 1.035.249,00 |
| 06.05.2026 | 77,43 | 78,66 | 77,36 | 78,45 | 2,32% | 1.580.973,00 |
| 05.05.2026 | 76,76 | 77,09 | 76,59 | 76,67 | 0,13% | 1.233.058,00 |
| 04.05.2026 | 77,31 | 77,69 | 76,43 | 76,57 | -1,83% | 1.203.640,00 |
| 01.05.2026 | 77,86 | 78,55 | 77,59 | 78,00 | 0,26% | 1.242.065,00 |
| 30.04.2026 | 75,82 | 77,90 | 75,82 | 77,80 | 2,84% | 1.623.599,00 |
| 29.04.2026 | 76,35 | 76,77 | 75,64 | 75,65 | -1,38% | 1.855.033,00 |
| 28.04.2026 | 76,75 | 76,97 | 76,23 | 76,71 | 0,42% | 2.531.256,00 |
| 27.04.2026 | 75,78 | 76,69 | 75,73 | 76,39 | 0,90% | 1.190.790,00 |
| 24.04.2026 | 75,04 | 75,99 | 74,69 | 75,71 | 1,00% | 2.095.129,00 |
| 23.04.2026 | 75,00 | 75,51 | 74,37 | 74,96 | -0,24% | 1.699.892,00 |
| 22.04.2026 | 76,00 | 76,28 | 74,99 | 75,14 | -0,96% | 3.033.207,00 |
| 21.04.2026 | 76,90 | 77,20 | 75,85 | 75,87 | -1,19% | 1.807.046,00 |
| 20.04.2026 | 76,45 | 77,12 | 76,35 | 76,78 | 0,29% | 2.626.731,00 |
| 17.04.2026 | 75,56 | 76,99 | 75,50 | 76,56 | 2,08% | 4.414.879,00 |
| 16.04.2026 | 75,24 | 75,42 | 74,67 | 75,00 | -0,48% | 1.252.690,00 |
| 15.04.2026 | 74,45 | 75,39 | 74,45 | 75,36 | 1,18% | 2.899.859,00 |
| 14.04.2026 | 73,81 | 74,54 | 73,81 | 74,48 | 1,03% | 1.730.693,00 |
| 13.04.2026 | 72,74 | 73,76 | 72,12 | 73,72 | 1,11% | 2.708.886,00 |
| 10.04.2026 | 72,45 | 73,07 | 72,32 | 72,91 | 1,01% | 1.576.095,00 |
| 09.04.2026 | 70,89 | 72,20 | 70,89 | 72,18 | 1,18% | 2.864.583,00 |
| 08.04.2026 | 71,25 | 71,69 | 70,68 | 71,34 | 2,06% | 4.563.545,00 |
| 07.04.2026 | 69,33 | 70,00 | 69,01 | 69,90 | -0,53% | 3.682.975,00 |
| 06.04.2026 | 70,30 | 70,66 | 70,06 | 70,27 | 0,21% | 9.504.522,00 |
| 02.04.2026 | 69,44 | 70,40 | 69,03 | 70,12 | -0,10% | 1.563.918,00 |
| 01.04.2026 | 70,23 | 70,46 | 69,73 | 70,19 | 1,27% | 3.767.260,00 |
| 31.03.2026 | 68,33 | 69,33 | 67,86 | 69,31 | 2,85% | 2.095.115,00 |
| 30.03.2026 | 67,54 | 68,18 | 67,05 | 67,39 | -0,47% | 1.417.044,00 |
| 27.03.2026 | 68,22 | 68,40 | 67,56 | 67,71 | -1,25% | 1.964.969,00 |
| 26.03.2026 | 69,50 | 70,13 | 68,51 | 68,57 | -1,97% | 3.101.563,00 |
| 25.03.2026 | 70,00 | 70,45 | 69,68 | 69,95 | 0,81% | 1.251.087,00 |
| 24.03.2026 | 68,72 | 69,58 | 68,17 | 69,39 | 0,19% | 1.497.346,00 |
| 23.03.2026 | 68,89 | 69,55 | 68,67 | 69,26 | 1,64% | 2.777.908,00 |
| 20.03.2026 | 68,77 | 69,12 | 67,69 | 68,14 | -0,87% | 2.352.141,00 |
| 19.03.2026 | 69,26 | 69,29 | 68,28 | 68,74 | -1,50% | 1.889.088,00 |
| 18.03.2026 | 70,00 | 70,67 | 69,73 | 69,79 | -0,68% | 1.707.554,00 |
| 17.03.2026 | 70,32 | 70,63 | 70,14 | 70,27 | 0,36% | 835.773,00 |
| 16.03.2026 | 69,48 | 70,16 | 69,38 | 70,02 | 1,85% | 1.469.123,00 |
| 13.03.2026 | 70,02 | 70,30 | 68,66 | 68,75 | -1,65% | 2.299.679,00 |
| 12.03.2026 | 70,59 | 70,68 | 69,79 | 69,90 | -1,98% | 2.250.008,00 |
| 11.03.2026 | 71,21 | 71,92 | 70,93 | 71,31 | -0,32% | 1.587.997,00 |
| 10.03.2026 | 70,90 | 72,40 | 70,90 | 71,54 | 0,95% | 1.478.700,00 |
| 09.03.2026 | 70,69 | 71,30 | 69,84 | 70,87 | -1,68% | 2.596.931,00 |
| 06.03.2026 | 72,09 | 72,41 | 71,28 | 72,08 | -1,17% | 1.981.062,00 |
| 05.03.2026 | 73,79 | 74,04 | 72,53 | 72,93 | -1,95% | 2.045.164,00 |
| 04.03.2026 | 73,46 | 74,48 | 73,36 | 74,38 | 1,25% | 1.176.516,00 |
| 03.03.2026 | 73,90 | 74,03 | 72,19 | 73,46 | -2,78% | 2.709.801,00 |
| 02.03.2026 | 74,47 | 75,72 | 74,00 | 75,56 | -0,25% | 1.689.115,00 |
| 27.02.2026 | 76,53 | 76,85 | 75,36 | 75,75 | -1,33% | 2.830.867,00 |
| 26.02.2026 | 76,05 | 76,89 | 75,16 | 76,77 | 1,12% | 2.237.717,00 |
| 25.02.2026 | 75,96 | 75,96 | 74,91 | 75,92 | 0,72% | 2.055.783,00 |
| 24.02.2026 | 76,81 | 76,95 | 74,90 | 75,38 | -0,67% | 2.479.782,00 |
| 23.02.2026 | 77,40 | 77,80 | 75,74 | 75,89 | -1,81% | 2.789.696,00 |
| 20.02.2026 | 76,28 | 77,33 | 76,15 | 77,29 | 1,43% | 1.223.396,00 |
| 19.02.2026 | 75,94 | 76,24 | 75,39 | 76,20 | 0,33% | 2.359.494,00 |
| 18.02.2026 | 76,68 | 76,79 | 75,81 | 75,95 | -0,35% | 1.104.943,00 |
| 17.02.2026 | 75,64 | 76,50 | 75,54 | 76,22 | 0,69% | 1.083.431,00 |
| 13.02.2026 | 75,60 | 76,01 | 75,01 | 75,70 | -0,18% | 1.441.632,00 |
| 12.02.2026 | 77,25 | 77,69 | 75,62 | 75,84 | -1,75% | 1.550.590,00 |
| 11.02.2026 | 78,08 | 78,28 | 76,98 | 77,19 | -0,76% | 1.378.437,00 |
| 10.02.2026 | 77,77 | 78,21 | 77,46 | 77,78 | 0,19% | 1.415.814,00 |
| 09.02.2026 | 76,50 | 77,72 | 76,46 | 77,63 | 1,69% | 1.587.541,00 |
| 06.02.2026 | 75,60 | 76,50 | 75,56 | 76,34 | 1,38% | 1.702.130,00 |
| 05.02.2026 | 74,56 | 75,50 | 73,72 | 75,30 | 0,80% | 2.111.852,00 |
| 04.02.2026 | 75,56 | 75,92 | 74,61 | 74,70 | -0,88% | 2.168.161,00 |
| 03.02.2026 | 75,43 | 75,81 | 75,03 | 75,36 | 0,21% | 2.174.473,00 |
| 02.02.2026 | 74,45 | 75,46 | 74,23 | 75,20 | 0,64% | 1.624.565,00 |
| 30.01.2026 | 76,28 | 76,42 | 74,24 | 74,72 | -2,22% | 1.808.118,00 |
| 29.01.2026 | 75,58 | 76,56 | 75,46 | 76,42 | 1,54% | 1.611.805,00 |
| 28.01.2026 | 76,19 | 76,52 | 74,71 | 75,26 | -1,29% | 1.952.839,00 |
| 27.01.2026 | 75,34 | 76,50 | 75,34 | 76,24 | 1,53% | 1.312.955,00 |
| 26.01.2026 | 75,00 | 75,47 | 74,74 | 75,09 | 0,29% | 1.278.532,00 |
| 23.01.2026 | 74,31 | 74,98 | 73,93 | 74,87 | 0,63% | 1.228.061,00 |
| 22.01.2026 | 74,11 | 74,61 | 73,89 | 74,40 | 0,81% | 1.161.797,00 |
| 21.01.2026 | 73,39 | 74,27 | 73,26 | 73,80 | 0,71% | 2.650.487,00 |
| 20.01.2026 | 73,43 | 73,86 | 72,93 | 73,28 | -0,26% | 1.399.248,00 |
| 16.01.2026 | 73,55 | 73,76 | 73,28 | 73,47 | -0,11% | 4.786.575,00 |
| 15.01.2026 | 72,80 | 73,55 | 72,80 | 73,55 | 0,75% | 2.137.406,00 |
| 14.01.2026 | 72,67 | 73,20 | 72,29 | 73,00 | 0,45% | 1.842.207,00 |
| 13.01.2026 | 72,24 | 72,91 | 72,24 | 72,67 | 0,43% | 1.275.203,00 |
| 12.01.2026 | 72,10 | 72,55 | 71,77 | 72,36 | 0,10% | 1.065.650,00 |
| 09.01.2026 | 72,75 | 72,98 | 72,22 | 72,29 | -0,84% | 1.018.405,00 |
| 08.01.2026 | 71,80 | 73,03 | 71,63 | 72,90 | 1,21% | 1.550.466,00 |
| 07.01.2026 | 72,09 | 72,69 | 71,74 | 72,03 | -0,26% | 1.652.939,00 |
| 06.01.2026 | 73,68 | 73,99 | 72,20 | 72,22 | -3,35% | 4.600.476,00 |
| 05.01.2026 | 74,50 | 74,97 | 73,86 | 74,72 | 0,25% | 7.958.018,00 |
| 02.01.2026 | 73,95 | 74,53 | 73,47 | 74,53 | 1,14% | 1.765.497,00 |
| 31.12.2025 | 73,97 | 74,13 | 73,67 | 73,69 | -0,38% | 3.070.173,00 |
| 30.12.2025 | 73,94 | 74,26 | 73,79 | 73,97 | 0,07% | 2.247.716,00 |
| 29.12.2025 | 74,02 | 74,53 | 73,90 | 73,92 | -0,34% | 1.337.803,00 |
| 26.12.2025 | 74,13 | 74,23 | 73,83 | 74,17 | 0,12% | 1.150.305,00 |
| 24.12.2025 | 73,89 | 74,41 | 73,85 | 74,08 | 0,49% | 1.093.360,00 |
| 23.12.2025 | 72,99 | 73,89 | 72,99 | 73,72 | 0,97% | 1.649.784,00 |
| 22.12.2025 | 72,69 | 73,36 | 72,39 | 73,01 | 0,65% | 2.674.305,00 |