65,240$
0,28%
Echtzeit-Aktienkurs The Bank of Nova Scotia
Bid:
Ask:
Aktienkurse zur The Bank of Nova Scotia Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.10.2025 | 65,09 | 65,52 | 64,88 | 65,23 | 0,26% | 524.038,00 |
| 02.10.2025 | 64,78 | 65,08 | 64,28 | 65,06 | 0,73% | 1.341.875,00 |
| 01.10.2025 | 64,59 | 64,87 | 64,53 | 64,59 | -0,09% | 1.295.665,00 |
| 30.09.2025 | 64,80 | 64,84 | 63,92 | 64,65 | -0,19% | 1.312.945,00 |
| 29.09.2025 | 64,11 | 64,90 | 64,04 | 64,77 | 0,59% | 1.321.168,00 |
| 26.09.2025 | 64,55 | 64,84 | 64,33 | 64,39 | 0,03% | 1.193.536,00 |
| 25.09.2025 | 63,92 | 64,40 | 63,81 | 64,37 | 0,45% | 2.013.633,00 |
| 24.09.2025 | 63,99 | 64,51 | 63,99 | 64,08 | -0,45% | 2.103.499,00 |
| 23.09.2025 | 64,46 | 64,70 | 64,36 | 64,37 | -0,11% | 1.277.468,00 |
| 22.09.2025 | 64,82 | 64,96 | 64,41 | 64,44 | -0,75% | 2.532.104,00 |
| 19.09.2025 | 65,01 | 65,13 | 64,39 | 64,93 | 0,45% | 1.520.681,00 |
| 18.09.2025 | 64,33 | 64,80 | 64,25 | 64,64 | 0,00% | 1.176.252,00 |
| 17.09.2025 | 64,89 | 65,19 | 64,47 | 64,64 | -0,25% | 1.514.743,00 |
| 16.09.2025 | 64,05 | 64,86 | 63,94 | 64,80 | 1,25% | 2.034.818,00 |
| 15.09.2025 | 63,39 | 64,02 | 63,20 | 64,00 | 0,98% | 1.214.250,00 |
| 12.09.2025 | 64,19 | 64,19 | 63,30 | 63,38 | -1,40% | 1.335.620,00 |
| 11.09.2025 | 63,89 | 64,38 | 63,78 | 64,28 | 0,63% | 1.572.061,00 |
| 10.09.2025 | 63,90 | 64,11 | 63,67 | 63,88 | 0,14% | 1.595.850,00 |
| 09.09.2025 | 64,00 | 64,20 | 63,76 | 63,79 | -0,25% | 2.004.973,00 |
| 08.09.2025 | 63,48 | 64,00 | 63,19 | 63,95 | 0,80% | 1.896.888,00 |
| 05.09.2025 | 63,96 | 64,04 | 63,23 | 63,44 | -0,17% | 2.039.026,00 |
| 04.09.2025 | 62,81 | 63,60 | 62,79 | 63,55 | 1,11% | 2.306.078,00 |
| 03.09.2025 | 61,99 | 62,88 | 61,97 | 62,85 | 1,19% | 1.814.632,00 |
| 02.09.2025 | 61,94 | 62,20 | 61,69 | 62,11 | -0,56% | 1.814.185,00 |
| 29.08.2025 | 62,01 | 62,69 | 61,99 | 62,46 | 0,11% | 2.087.976,00 |
| 28.08.2025 | 62,29 | 62,45 | 61,91 | 62,39 | 1,07% | 1.715.197,00 |
| 27.08.2025 | 61,06 | 62,34 | 61,06 | 61,73 | 0,52% | 3.122.478,00 |
| 26.08.2025 | 58,85 | 61,47 | 58,77 | 61,41 | 7,14% | 4.572.108,00 |
| 25.08.2025 | 57,62 | 57,66 | 57,23 | 57,32 | -0,54% | 2.293.305,00 |
| 22.08.2025 | 56,61 | 57,70 | 56,55 | 57,63 | 1,80% | 2.135.103,00 |
| 21.08.2025 | 56,68 | 56,80 | 56,54 | 56,61 | -0,18% | 1.230.580,00 |
| 20.08.2025 | 56,87 | 56,92 | 56,63 | 56,71 | 0,09% | 1.568.407,00 |
| 19.08.2025 | 56,72 | 56,98 | 56,63 | 56,66 | -0,35% | 1.011.956,00 |
| 18.08.2025 | 56,76 | 56,91 | 56,64 | 56,86 | 0,12% | 1.259.369,00 |
| 15.08.2025 | 56,69 | 56,98 | 56,69 | 56,79 | 0,26% | 1.150.955,00 |
| 14.08.2025 | 56,50 | 56,64 | 56,35 | 56,64 | -0,04% | 957.496,00 |
| 13.08.2025 | 56,59 | 56,76 | 56,52 | 56,66 | 0,44% | 1.657.874,00 |
| 12.08.2025 | 56,21 | 56,62 | 56,14 | 56,41 | 0,62% | 1.067.946,00 |
| 11.08.2025 | 55,98 | 56,18 | 55,92 | 56,06 | 0,11% | 900.881,00 |
| 08.08.2025 | 55,84 | 56,19 | 55,84 | 56,00 | 0,43% | 907.645,00 |
| 07.08.2025 | 55,70 | 55,90 | 55,51 | 55,76 | 0,32% | 1.278.236,00 |
| 06.08.2025 | 55,77 | 56,03 | 55,57 | 55,58 | -0,09% | 1.381.216,00 |
| 05.08.2025 | 56,00 | 56,17 | 55,54 | 55,63 | -0,64% | 1.234.763,00 |
| 04.08.2025 | 55,77 | 56,00 | 55,66 | 55,99 | 0,99% | 709.709,00 |
| 01.08.2025 | 55,38 | 55,69 | 55,21 | 55,44 | -0,31% | 1.626.320,00 |
| 31.07.2025 | 55,90 | 56,01 | 55,56 | 55,61 | -0,70% | 2.083.096,00 |
| 30.07.2025 | 55,88 | 56,46 | 55,84 | 56,00 | 0,09% | 1.511.113,00 |
| 29.07.2025 | 56,23 | 56,40 | 55,88 | 55,95 | -0,53% | 1.177.748,00 |
| 28.07.2025 | 56,50 | 56,69 | 56,24 | 56,25 | -0,65% | 1.536.449,00 |
| 25.07.2025 | 56,56 | 56,68 | 56,33 | 56,62 | -0,16% | 872.150,00 |
| 24.07.2025 | 56,71 | 56,98 | 56,65 | 56,71 | -0,21% | 1.348.989,00 |
| 23.07.2025 | 56,56 | 56,84 | 56,50 | 56,83 | 0,80% | 1.384.123,00 |
| 22.07.2025 | 55,74 | 56,45 | 55,73 | 56,38 | 1,48% | 2.266.374,00 |
| 21.07.2025 | 55,35 | 55,66 | 55,30 | 55,56 | 0,67% | 1.462.657,00 |
| 18.07.2025 | 55,30 | 55,30 | 54,99 | 55,19 | 0,25% | 939.681,00 |
| 17.07.2025 | 54,65 | 55,11 | 54,57 | 55,05 | -0,04% | 1.659.098,00 |
| 16.07.2025 | 54,54 | 55,07 | 54,40 | 55,07 | 1,05% | 3.526.080,00 |
| 15.07.2025 | 54,64 | 54,72 | 54,33 | 54,50 | -0,15% | 1.248.335,00 |
| 14.07.2025 | 54,50 | 54,60 | 54,32 | 54,58 | 0,05% | 1.991.533,00 |
| 11.07.2025 | 54,85 | 54,87 | 54,41 | 54,55 | -1,02% | 3.296.832,00 |
| 10.07.2025 | 54,81 | 55,34 | 54,61 | 55,11 | 0,58% | 3.261.231,00 |
| 09.07.2025 | 55,05 | 55,11 | 54,74 | 54,79 | -0,11% | 1.610.673,00 |
| 08.07.2025 | 54,74 | 54,93 | 54,50 | 54,85 | 0,02% | 2.493.035,00 |
| 07.07.2025 | 54,95 | 55,30 | 54,65 | 54,84 | -0,92% | 2.567.679,00 |
| 03.07.2025 | 55,12 | 55,37 | 55,09 | 55,35 | 0,40% | 1.156.511,00 |
| 02.07.2025 | 54,54 | 55,13 | 54,29 | 55,13 | -0,97% | 2.546.422,00 |
| 01.07.2025 | 55,28 | 55,82 | 55,22 | 55,67 | 0,72% | 6.922.329,00 |
| 30.06.2025 | 54,94 | 55,40 | 54,81 | 55,27 | 0,78% | 1.370.395,00 |
| 27.06.2025 | 55,10 | 55,40 | 54,59 | 54,84 | -0,47% | 4.053.754,00 |
| 26.06.2025 | 54,55 | 55,12 | 54,42 | 55,10 | 1,55% | 1.771.606,00 |
| 25.06.2025 | 54,28 | 54,31 | 54,04 | 54,26 | -0,17% | 2.681.096,00 |
| 24.06.2025 | 54,47 | 54,87 | 54,34 | 54,35 | 0,37% | 1.760.215,00 |
| 23.06.2025 | 54,09 | 54,19 | 53,74 | 54,15 | -0,04% | 1.476.988,00 |
| 20.06.2025 | 54,63 | 54,80 | 54,11 | 54,17 | -0,24% | 1.818.583,00 |
| 18.06.2025 | 54,44 | 54,64 | 54,27 | 54,30 | -0,18% | 1.642.625,00 |
| 17.06.2025 | 54,67 | 54,88 | 54,27 | 54,40 | -0,86% | 1.971.464,00 |
| 16.06.2025 | 54,55 | 55,24 | 54,55 | 54,87 | 1,03% | 3.929.006,00 |
| 13.06.2025 | 53,99 | 54,60 | 53,90 | 54,31 | 0,00% | 2.201.319,00 |
| 12.06.2025 | 53,95 | 54,31 | 53,95 | 54,31 | 0,85% | 950.955,00 |
| 11.06.2025 | 54,30 | 54,30 | 53,72 | 53,85 | -0,48% | 3.804.430,00 |
| 10.06.2025 | 54,00 | 54,28 | 53,97 | 54,11 | 0,07% | 4.035.407,00 |
| 09.06.2025 | 53,92 | 54,25 | 53,80 | 54,07 | 0,32% | 1.415.187,00 |
| 06.06.2025 | 53,52 | 53,98 | 53,52 | 53,90 | 0,50% | 1.312.463,00 |
| 05.06.2025 | 53,72 | 53,81 | 53,42 | 53,63 | 0,37% | 1.239.433,00 |
| 04.06.2025 | 53,36 | 53,64 | 53,18 | 53,43 | 0,21% | 1.277.239,00 |
| 03.06.2025 | 53,47 | 53,65 | 53,27 | 53,32 | -0,34% | 1.254.482,00 |
| 02.06.2025 | 53,47 | 53,71 | 53,21 | 53,50 | -0,04% | 1.726.990,00 |
| 30.05.2025 | 53,23 | 53,93 | 53,23 | 53,52 | 0,49% | 2.438.457,00 |
| 29.05.2025 | 52,47 | 53,28 | 52,44 | 53,26 | 2,05% | 2.309.151,00 |
| 28.05.2025 | 52,75 | 52,93 | 51,99 | 52,19 | -1,02% | 1.712.959,00 |
| 27.05.2025 | 51,19 | 53,03 | 51,00 | 52,73 | 1,03% | 2.065.577,00 |
| 23.05.2025 | 51,60 | 52,35 | 51,52 | 52,19 | 1,10% | 1.542.996,00 |
| 22.05.2025 | 51,39 | 51,74 | 51,34 | 51,62 | 0,16% | 1.653.325,00 |
| 21.05.2025 | 51,57 | 51,82 | 51,39 | 51,54 | -0,21% | 1.831.389,00 |
| 20.05.2025 | 51,80 | 52,00 | 51,62 | 51,65 | -0,17% | 947.608,00 |
| 19.05.2025 | 51,24 | 51,86 | 51,22 | 51,74 | 0,51% | 836.395,00 |
| 16.05.2025 | 51,38 | 51,60 | 51,12 | 51,48 | 0,16% | 3.481.980,00 |
| 15.05.2025 | 51,12 | 51,41 | 51,11 | 51,40 | 0,71% | 1.291.319,00 |
| 14.05.2025 | 50,57 | 51,15 | 50,55 | 51,04 | 0,73% | 1.349.651,00 |
| 13.05.2025 | 50,70 | 50,74 | 50,23 | 50,67 | 0,24% | 1.301.704,00 |