96,220$
-0,01%
Echtzeit-Aktienkurs Canadian Imperial Bank of Commerce
Bid:
Ask:
Aktienkurse zur Canadian Imperial Bank of Commerce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 94,30 | 96,43 | 94,30 | 96,24 | 0,01% | 984.275,00 |
| 01.04.2026 | 95,76 | 96,72 | 95,52 | 96,23 | 1,56% | 2.808.606,00 |
| 31.03.2026 | 93,11 | 94,81 | 92,30 | 94,75 | 3,21% | 2.438.533,00 |
| 30.03.2026 | 92,89 | 93,54 | 91,26 | 91,80 | -1,03% | 1.600.157,00 |
| 27.03.2026 | 93,23 | 93,23 | 92,34 | 92,76 | -1,65% | 2.154.613,00 |
| 26.03.2026 | 96,50 | 97,31 | 94,26 | 94,32 | -3,15% | 6.447.274,00 |
| 25.03.2026 | 97,60 | 98,06 | 97,02 | 97,39 | 0,76% | 1.085.365,00 |
| 24.03.2026 | 95,75 | 97,35 | 95,01 | 96,66 | 0,02% | 1.307.810,00 |
| 23.03.2026 | 95,85 | 97,26 | 95,62 | 96,64 | 2,50% | 1.579.062,00 |
| 20.03.2026 | 95,01 | 95,87 | 93,78 | 94,28 | -1,31% | 1.507.745,00 |
| 19.03.2026 | 95,74 | 96,10 | 94,87 | 95,53 | -0,95% | 1.247.144,00 |
| 18.03.2026 | 97,50 | 98,25 | 96,35 | 96,45 | -1,31% | 1.196.428,00 |
| 17.03.2026 | 97,86 | 98,55 | 97,61 | 97,73 | 0,21% | 1.040.334,00 |
| 16.03.2026 | 96,26 | 97,64 | 95,83 | 97,53 | 2,35% | 1.257.820,00 |
| 13.03.2026 | 96,92 | 97,69 | 95,14 | 95,29 | -1,65% | 1.086.344,00 |
| 12.03.2026 | 98,19 | 98,68 | 96,55 | 96,89 | -2,20% | 1.247.971,00 |
| 11.03.2026 | 99,15 | 99,98 | 98,63 | 99,07 | -0,31% | 1.196.355,00 |
| 10.03.2026 | 98,59 | 100,21 | 98,10 | 99,38 | 1,53% | 1.403.395,00 |
| 09.03.2026 | 98,01 | 98,31 | 96,69 | 97,88 | -1,63% | 1.761.878,00 |
| 06.03.2026 | 99,40 | 99,89 | 98,51 | 99,50 | -0,81% | 1.104.972,00 |
| 05.03.2026 | 99,86 | 101,06 | 99,42 | 100,31 | -0,86% | 1.436.410,00 |
| 04.03.2026 | 100,34 | 101,99 | 100,34 | 101,18 | 0,74% | 797.046,00 |
| 03.03.2026 | 99,70 | 100,87 | 98,27 | 100,44 | -0,96% | 1.060.819,00 |
| 02.03.2026 | 99,75 | 101,91 | 98,91 | 101,41 | 0,45% | 884.423,00 |
| 27.02.2026 | 103,63 | 104,22 | 100,64 | 100,96 | -2,69% | 1.153.803,00 |
| 26.02.2026 | 103,50 | 105,00 | 102,58 | 103,75 | 2,96% | 1.215.885,00 |
| 25.02.2026 | 98,33 | 101,01 | 98,08 | 100,77 | 2,69% | 1.153.240,00 |
| 24.02.2026 | 98,54 | 98,85 | 97,74 | 98,13 | -1,03% | 726.218,00 |
| 23.02.2026 | 99,62 | 100,39 | 98,19 | 99,15 | -0,40% | 2.452.702,00 |
| 20.02.2026 | 98,40 | 99,62 | 98,07 | 99,55 | 1,47% | 1.589.901,00 |
| 19.02.2026 | 97,25 | 98,33 | 96,90 | 98,11 | 1,52% | 817.063,00 |
| 18.02.2026 | 97,20 | 97,38 | 96,59 | 96,64 | 0,10% | 480.776,00 |
| 17.02.2026 | 95,40 | 96,84 | 95,39 | 96,54 | 0,75% | 441.086,00 |
| 13.02.2026 | 95,25 | 96,15 | 94,41 | 95,82 | 0,55% | 930.885,00 |
| 12.02.2026 | 97,49 | 97,49 | 94,84 | 95,30 | -1,66% | 1.602.679,00 |
| 11.02.2026 | 98,35 | 98,50 | 96,64 | 96,91 | -1,14% | 921.225,00 |
| 10.02.2026 | 98,00 | 98,44 | 97,61 | 98,03 | -0,01% | 750.440,00 |
| 09.02.2026 | 97,33 | 98,27 | 97,14 | 98,04 | 1,41% | 672.941,00 |
| 06.02.2026 | 95,83 | 96,96 | 95,04 | 96,68 | 2,27% | 755.298,00 |
| 05.02.2026 | 92,82 | 94,91 | 92,82 | 94,53 | -0,45% | 908.324,00 |
| 04.02.2026 | 95,21 | 95,82 | 94,43 | 94,96 | 0,02% | 572.925,00 |
| 03.02.2026 | 95,00 | 95,47 | 94,23 | 94,94 | 0,20% | 813.747,00 |
| 02.02.2026 | 92,19 | 94,90 | 92,10 | 94,75 | 2,55% | 1.022.559,00 |
| 30.01.2026 | 94,47 | 94,94 | 91,68 | 92,39 | -2,84% | 1.131.449,00 |
| 29.01.2026 | 93,78 | 95,20 | 93,40 | 95,09 | 2,10% | 754.367,00 |
| 28.01.2026 | 93,30 | 93,89 | 92,34 | 93,13 | -0,31% | 1.554.000,00 |
| 27.01.2026 | 92,22 | 93,50 | 92,18 | 93,42 | 2,06% | 1.022.293,00 |
| 26.01.2026 | 92,23 | 93,07 | 91,43 | 91,53 | -1,24% | 646.666,00 |
| 23.01.2026 | 92,32 | 92,77 | 91,62 | 92,68 | 0,32% | 919.453,00 |
| 22.01.2026 | 91,82 | 93,08 | 91,82 | 92,38 | 0,94% | 812.062,00 |
| 21.01.2026 | 91,08 | 92,29 | 90,26 | 91,52 | 1,24% | 895.430,00 |
| 20.01.2026 | 92,36 | 92,36 | 90,22 | 90,40 | -2,11% | 1.419.649,00 |
| 16.01.2026 | 92,14 | 92,80 | 91,91 | 92,35 | 0,34% | 1.754.387,00 |
| 15.01.2026 | 91,25 | 92,29 | 91,25 | 92,04 | 0,63% | 600.364,00 |
| 14.01.2026 | 91,72 | 91,89 | 91,08 | 91,46 | -0,20% | 702.011,00 |
| 13.01.2026 | 91,32 | 91,89 | 91,10 | 91,64 | 0,23% | 758.954,00 |
| 12.01.2026 | 90,53 | 91,59 | 90,29 | 91,43 | 0,75% | 1.515.436,00 |
| 09.01.2026 | 91,67 | 91,77 | 90,71 | 90,75 | -1,03% | 564.526,00 |
| 08.01.2026 | 91,10 | 92,14 | 91,00 | 91,69 | 0,26% | 641.240,00 |
| 07.01.2026 | 90,94 | 92,08 | 90,94 | 91,45 | 0,48% | 979.601,00 |
| 06.01.2026 | 93,00 | 93,43 | 90,68 | 91,01 | -1,92% | 2.406.806,00 |
| 05.01.2026 | 91,54 | 92,89 | 91,41 | 92,79 | 0,99% | 2.326.495,00 |
| 02.01.2026 | 91,05 | 91,90 | 90,58 | 91,88 | 1,40% | 943.082,00 |
| 31.12.2025 | 91,29 | 91,54 | 90,60 | 90,61 | -0,94% | 871.801,00 |
| 30.12.2025 | 91,67 | 92,10 | 91,33 | 91,47 | -0,25% | 1.315.167,00 |
| 29.12.2025 | 92,18 | 92,20 | 91,54 | 91,70 | -1,36% | 2.708.358,00 |
| 26.12.2025 | 92,88 | 93,03 | 92,50 | 92,96 | 0,44% | 5.237.524,00 |
| 24.12.2025 | 92,97 | 93,11 | 92,26 | 92,55 | 0,16% | 837.672,00 |
| 23.12.2025 | 92,50 | 93,15 | 92,38 | 92,40 | 0,06% | 1.035.655,00 |
| 22.12.2025 | 93,09 | 93,30 | 92,22 | 92,34 | -0,58% | 1.302.309,00 |
| 19.12.2025 | 92,80 | 93,47 | 92,64 | 92,88 | 0,60% | 1.259.369,00 |
| 18.12.2025 | 92,14 | 92,90 | 91,98 | 92,33 | 0,81% | 790.223,00 |
| 17.12.2025 | 93,28 | 93,35 | 91,41 | 91,59 | -1,63% | 1.091.835,00 |
| 16.12.2025 | 94,16 | 94,16 | 93,07 | 93,11 | -0,12% | 619.278,00 |
| 15.12.2025 | 93,16 | 93,59 | 92,82 | 93,22 | 0,39% | 789.505,00 |
| 12.12.2025 | 92,89 | 93,11 | 92,17 | 92,86 | 0,22% | 603.446,00 |
| 11.12.2025 | 92,07 | 92,79 | 91,91 | 92,66 | 0,97% | 813.438,00 |
| 10.12.2025 | 90,66 | 92,24 | 90,66 | 91,77 | 1,41% | 1.490.500,00 |
| 09.12.2025 | 90,82 | 91,25 | 90,37 | 90,49 | 0,30% | 1.000.621,00 |
| 08.12.2025 | 91,39 | 91,57 | 90,21 | 90,22 | -1,03% | 1.891.472,00 |
| 05.12.2025 | 90,99 | 91,47 | 90,23 | 91,16 | 0,64% | 947.339,00 |
| 04.12.2025 | 86,69 | 90,78 | 86,40 | 90,58 | 4,31% | 2.218.493,00 |
| 03.12.2025 | 86,60 | 87,52 | 86,60 | 86,84 | 0,29% | 1.123.293,00 |
| 02.12.2025 | 85,61 | 86,61 | 85,43 | 86,59 | 1,63% | 670.473,00 |
| 01.12.2025 | 86,25 | 86,25 | 85,02 | 85,20 | -1,08% | 935.603,00 |
| 28.11.2025 | 86,00 | 86,26 | 85,55 | 86,13 | 0,53% | 460.424,00 |
| 26.11.2025 | 85,80 | 85,84 | 85,14 | 85,68 | 0,88% | 1.146.352,00 |
| 25.11.2025 | 84,43 | 85,19 | 84,39 | 84,93 | 1,03% | 822.791,00 |
| 24.11.2025 | 84,18 | 84,40 | 83,82 | 84,06 | -0,02% | 1.044.050,00 |
| 21.11.2025 | 83,42 | 84,08 | 82,74 | 84,08 | 1,35% | 1.087.664,00 |
| 20.11.2025 | 84,39 | 84,91 | 82,71 | 82,96 | -1,27% | 1.028.355,00 |
| 19.11.2025 | 85,70 | 85,88 | 83,61 | 84,03 | -2,13% | 1.702.899,00 |
| 18.11.2025 | 86,45 | 86,67 | 85,18 | 85,86 | -1,12% | 1.430.347,00 |
| 17.11.2025 | 86,91 | 87,37 | 86,46 | 86,83 | -0,39% | 774.480,00 |
| 14.11.2025 | 85,55 | 87,18 | 85,34 | 87,17 | 1,18% | 846.911,00 |
| 13.11.2025 | 86,73 | 87,29 | 85,76 | 86,15 | -1,01% | 918.126,00 |
| 12.11.2025 | 86,08 | 87,16 | 85,80 | 87,03 | 1,52% | 744.700,00 |
| 11.11.2025 | 85,73 | 85,97 | 85,56 | 85,73 | 0,05% | 773.707,00 |
| 10.11.2025 | 85,00 | 85,87 | 84,86 | 85,69 | 1,14% | 711.493,00 |
| 07.11.2025 | 83,82 | 84,75 | 83,16 | 84,72 | 0,71% | 827.373,00 |