63,690$
0,78%
Echtzeit-Aktienkurs Canadian Imperial Bank of Commerce
Bid:
Ask:
Aktienkurse zur Canadian Imperial Bank of Commerce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 63,40 | 63,70 | 63,32 | 63,69 | 0,78% | 535.353,00 |
| 04.11.2024 | 63,22 | 63,75 | 62,94 | 63,20 | 0,40% | 593.221,00 |
| 01.11.2024 | 62,90 | 63,29 | 62,67 | 62,95 | 0,62% | 593.944,00 |
| 31.10.2024 | 63,43 | 63,43 | 62,43 | 62,56 | -1,15% | 833.804,00 |
| 30.10.2024 | 63,02 | 63,47 | 62,79 | 63,29 | 0,19% | 502.080,00 |
| 29.10.2024 | 63,34 | 63,46 | 62,93 | 63,17 | -0,21% | 621.504,00 |
| 28.10.2024 | 62,98 | 63,53 | 62,76 | 63,30 | 0,78% | 640.263,00 |
| 25.10.2024 | 63,26 | 63,36 | 62,65 | 62,81 | -0,38% | 1.084.593,00 |
| 24.10.2024 | 62,76 | 63,15 | 62,61 | 63,05 | 0,46% | 635.878,00 |
| 23.10.2024 | 62,37 | 62,86 | 62,18 | 62,76 | 0,40% | 637.356,00 |
| 22.10.2024 | 62,13 | 62,68 | 62,13 | 62,51 | 0,21% | 614.926,00 |
| 21.10.2024 | 62,55 | 62,65 | 62,04 | 62,38 | -0,45% | 804.746,00 |
| 18.10.2024 | 62,39 | 62,99 | 62,39 | 62,66 | 0,03% | 551.827,00 |
| 17.10.2024 | 62,32 | 63,02 | 62,32 | 62,64 | 0,27% | 888.284,00 |
| 16.10.2024 | 61,78 | 62,56 | 61,63 | 62,47 | 1,64% | 1.138.428,00 |
| 15.10.2024 | 60,74 | 61,57 | 60,64 | 61,46 | 1,55% | 3.636.139,00 |
| 14.10.2024 | 60,97 | 61,33 | 60,10 | 60,52 | -0,72% | 1.482.774,00 |
| 11.10.2024 | 59,68 | 61,10 | 59,68 | 60,96 | 2,32% | 2.508.177,00 |
| 10.10.2024 | 60,03 | 60,03 | 59,15 | 59,58 | -1,16% | 1.957.812,00 |
| 09.10.2024 | 59,90 | 60,30 | 59,73 | 60,28 | 0,35% | 410.678,00 |
| 08.10.2024 | 59,82 | 60,14 | 59,73 | 60,07 | 0,42% | 515.014,00 |
| 07.10.2024 | 60,23 | 60,38 | 59,51 | 59,82 | -0,70% | 637.779,00 |
| 04.10.2024 | 60,34 | 60,63 | 60,17 | 60,24 | 0,42% | 589.777,00 |
| 03.10.2024 | 61,02 | 61,02 | 59,86 | 59,99 | -1,49% | 1.137.661,00 |
| 02.10.2024 | 60,41 | 61,02 | 60,34 | 60,90 | 0,76% | 1.159.199,00 |
| 01.10.2024 | 61,21 | 61,40 | 60,23 | 60,44 | -1,47% | 1.672.992,00 |
| 30.09.2024 | 61,00 | 61,48 | 60,86 | 61,34 | 0,21% | 605.722,00 |
| 27.09.2024 | 61,58 | 61,78 | 61,18 | 61,21 | -1,65% | 1.024.391,00 |
| 26.09.2024 | 62,10 | 62,67 | 61,96 | 62,24 | 0,39% | 3.910.736,00 |
| 25.09.2024 | 61,64 | 62,09 | 61,53 | 62,00 | 0,57% | 923.555,00 |
| 24.09.2024 | 61,63 | 61,88 | 61,47 | 61,65 | 0,23% | 673.452,00 |
| 23.09.2024 | 61,79 | 61,79 | 61,15 | 61,51 | -0,28% | 784.888,00 |
| 20.09.2024 | 61,79 | 62,01 | 61,22 | 61,68 | 0,03% | 1.304.697,00 |
| 19.09.2024 | 61,59 | 61,88 | 61,01 | 61,66 | 1,25% | 684.910,00 |
| 18.09.2024 | 61,60 | 61,60 | 60,81 | 60,90 | -1,10% | 771.044,00 |
| 17.09.2024 | 61,58 | 61,85 | 61,30 | 61,58 | 0,08% | 1.262.200,00 |
| 16.09.2024 | 61,90 | 61,90 | 61,20 | 61,53 | 0,13% | 954.565,00 |
| 13.09.2024 | 61,07 | 61,55 | 60,94 | 61,45 | 0,87% | 2.065.797,00 |
| 12.09.2024 | 61,06 | 61,20 | 60,59 | 60,92 | -0,52% | 2.517.534,00 |
| 11.09.2024 | 60,11 | 61,25 | 60,11 | 61,24 | 1,56% | 2.134.143,00 |
| 10.09.2024 | 60,57 | 60,86 | 59,78 | 60,30 | -0,36% | 839.447,00 |
| 09.09.2024 | 59,78 | 60,57 | 59,64 | 60,52 | 2,02% | 768.311,00 |
| 06.09.2024 | 59,61 | 60,48 | 58,81 | 59,32 | -0,69% | 1.479.916,00 |
| 05.09.2024 | 59,36 | 59,85 | 58,98 | 59,73 | 1,37% | 1.822.860,00 |
| 04.09.2024 | 58,01 | 59,02 | 57,67 | 58,92 | 1,73% | 945.131,00 |
| 03.09.2024 | 58,05 | 58,05 | 57,42 | 57,92 | -0,89% | 996.262,00 |
| 30.08.2024 | 57,99 | 59,11 | 57,73 | 58,44 | 1,62% | 1.664.396,00 |
| 29.08.2024 | 56,01 | 58,02 | 55,91 | 57,51 | 5,46% | 1.824.679,00 |
| 28.08.2024 | 55,06 | 55,63 | 54,48 | 54,53 | -1,05% | 1.226.508,00 |
| 27.08.2024 | 54,46 | 55,19 | 54,39 | 55,11 | 0,97% | 804.252,00 |
| 26.08.2024 | 54,57 | 54,67 | 54,40 | 54,58 | 0,29% | 3.754.853,00 |
| 23.08.2024 | 53,90 | 54,60 | 53,88 | 54,42 | 1,36% | 1.075.035,00 |
| 22.08.2024 | 53,36 | 53,71 | 53,22 | 53,69 | 0,41% | 659.126,00 |
| 21.08.2024 | 53,50 | 53,72 | 53,30 | 53,47 | 0,13% | 758.868,00 |
| 20.08.2024 | 53,06 | 53,47 | 52,96 | 53,40 | 0,38% | 1.007.402,00 |
| 19.08.2024 | 52,68 | 53,36 | 52,40 | 53,20 | 1,18% | 642.241,00 |
| 16.08.2024 | 51,58 | 52,64 | 51,55 | 52,58 | 2,08% | 929.277,00 |
| 15.08.2024 | 51,84 | 52,08 | 51,44 | 51,51 | 0,10% | 1.160.589,00 |
| 14.08.2024 | 51,27 | 51,57 | 51,19 | 51,46 | 0,61% | 595.864,00 |
| 13.08.2024 | 51,04 | 51,19 | 50,83 | 51,15 | 0,89% | 699.550,00 |
| 12.08.2024 | 51,00 | 51,09 | 50,49 | 50,70 | -0,45% | 670.490,00 |
| 09.08.2024 | 50,71 | 51,07 | 50,58 | 50,93 | 0,57% | 614.471,00 |
| 08.08.2024 | 50,00 | 50,83 | 49,84 | 50,64 | 2,08% | 665.508,00 |
| 07.08.2024 | 50,50 | 50,50 | 49,44 | 49,61 | -0,42% | 899.482,00 |
| 06.08.2024 | 48,48 | 49,94 | 48,35 | 49,82 | 2,87% | 933.335,00 |
| 05.08.2024 | 47,72 | 48,79 | 47,55 | 48,43 | -2,69% | 1.065.108,00 |
| 02.08.2024 | 49,87 | 49,95 | 49,18 | 49,77 | -1,48% | 1.650.880,00 |
| 01.08.2024 | 51,54 | 51,72 | 50,38 | 50,52 | -2,26% | 1.256.241,00 |
| 31.07.2024 | 51,60 | 52,03 | 51,29 | 51,69 | 0,80% | 727.358,00 |
| 30.07.2024 | 51,00 | 51,64 | 50,86 | 51,28 | 0,75% | 784.915,00 |
| 29.07.2024 | 51,24 | 51,33 | 50,70 | 50,90 | -0,61% | 602.223,00 |
| 26.07.2024 | 50,70 | 51,35 | 50,65 | 51,21 | 1,35% | 1.134.458,00 |
| 25.07.2024 | 50,02 | 50,80 | 49,96 | 50,53 | 0,82% | 871.888,00 |
| 24.07.2024 | 50,36 | 50,90 | 50,07 | 50,12 | -1,05% | 832.562,00 |
| 23.07.2024 | 50,51 | 50,94 | 50,32 | 50,65 | -0,02% | 546.611,00 |
| 22.07.2024 | 50,13 | 50,76 | 49,93 | 50,66 | 1,34% | 689.415,00 |
| 19.07.2024 | 49,91 | 50,23 | 49,65 | 49,99 | -0,08% | 835.348,00 |
| 18.07.2024 | 49,97 | 50,35 | 49,74 | 50,03 | 0,08% | 726.281,00 |
| 17.07.2024 | 49,94 | 50,30 | 49,89 | 49,99 | -0,48% | 651.436,00 |
| 16.07.2024 | 49,88 | 50,35 | 49,77 | 50,23 | 0,70% | 982.038,00 |
| 15.07.2024 | 49,00 | 49,89 | 48,95 | 49,88 | 2,99% | 2.508.413,00 |
| 12.07.2024 | 49,50 | 49,72 | 48,43 | 48,43 | -1,84% | 3.104.804,00 |
| 11.07.2024 | 49,35 | 49,37 | 48,96 | 49,34 | 0,71% | 2.301.935,00 |
| 10.07.2024 | 48,64 | 49,02 | 48,57 | 48,99 | 0,97% | 2.227.908,00 |
| 09.07.2024 | 48,05 | 48,69 | 48,05 | 48,52 | 0,54% | 683.346,00 |
| 08.07.2024 | 48,27 | 48,49 | 48,04 | 48,26 | -0,02% | 423.622,00 |
| 05.07.2024 | 48,56 | 48,73 | 48,22 | 48,27 | -0,39% | 603.720,00 |
| 03.07.2024 | 48,12 | 48,73 | 48,10 | 48,46 | 0,92% | 444.163,00 |
| 02.07.2024 | 47,20 | 48,08 | 47,11 | 48,02 | 1,57% | 743.062,00 |
| 01.07.2024 | 47,80 | 48,12 | 47,28 | 47,28 | -0,55% | 512.312,00 |
| 28.06.2024 | 47,99 | 48,12 | 47,41 | 47,54 | -2,02% | 719.877,00 |
| 27.06.2024 | 48,20 | 48,55 | 47,98 | 48,52 | 0,81% | 675.008,00 |
| 26.06.2024 | 48,17 | 48,24 | 47,92 | 48,13 | -0,70% | 721.784,00 |
| 25.06.2024 | 48,53 | 48,63 | 48,08 | 48,47 | 0,04% | 1.060.193,00 |
| 24.06.2024 | 47,81 | 48,48 | 47,69 | 48,45 | 2,09% | 760.074,00 |
| 21.06.2024 | 47,19 | 47,85 | 47,16 | 47,46 | 0,13% | 945.573,00 |
| 20.06.2024 | 47,74 | 47,91 | 47,34 | 47,40 | -0,94% | 773.389,00 |
| 18.06.2024 | 47,50 | 48,03 | 47,41 | 47,85 | 0,76% | 779.709,00 |
| 17.06.2024 | 47,48 | 47,52 | 47,07 | 47,49 | -0,08% | 632.417,00 |
| 14.06.2024 | 47,59 | 47,61 | 46,99 | 47,53 | -1,04% | 995.648,00 |