117,850$
-1,69%
Echtzeit-Aktienkurs Canadian Imperial Bank of Commerce
Bid:
Ask:
Aktienkurse zur Canadian Imperial Bank of Commerce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 121,02 | 121,07 | 115,50 | 115,61 | -3,55% | 835.022,00 |
| 04.11.2026 | 118,34 | 120,26 | 117,10 | 119,87 | 2,88% | 508.504,00 |
| 03.11.2026 | 116,63 | 117,73 | 116,34 | 116,52 | -0,40% | 372.901,00 |
| 02.11.2026 | 117,17 | 117,93 | 116,77 | 116,99 | 0,44% | 411.261,00 |
| 30.10.2026 | 119,25 | 119,25 | 115,58 | 116,48 | -1,98% | 647.566,00 |
| 29.10.2026 | 116,49 | 119,73 | 116,48 | 118,83 | 0,97% | 501.823,00 |
| 28.10.2026 | 115,32 | 117,89 | 115,18 | 117,69 | 1,03% | 418.498,00 |
| 27.10.2026 | 115,89 | 116,68 | 114,86 | 116,49 | 0,81% | 470.791,00 |
| 26.10.2026 | 114,57 | 115,91 | 114,38 | 115,55 | 1,34% | 480.758,00 |
| 23.10.2026 | 114,32 | 114,51 | 113,07 | 114,02 | -0,88% | 471.747,00 |
| 22.10.2026 | 114,13 | 115,08 | 113,27 | 115,03 | 0,02% | 1.175.074,00 |
| 21.10.2026 | 113,30 | 115,28 | 111,84 | 115,01 | 1,64% | 615.733,00 |
| 20.10.2026 | 111,48 | 113,73 | 111,48 | 113,15 | 1,21% | 440.295,00 |
| 19.10.2026 | 113,41 | 113,41 | 111,48 | 111,80 | -0,60% | 525.388,00 |
| 16.10.2026 | 113,00 | 113,93 | 111,89 | 112,48 | 0,20% | 931.703,00 |
| 15.10.2026 | 110,81 | 112,40 | 110,06 | 112,26 | 1,64% | 490.763,00 |
| 14.10.2026 | 110,31 | 110,71 | 108,87 | 110,45 | -0,96% | 548.401,00 |
| 13.10.2026 | 111,26 | 111,89 | 109,85 | 111,52 | 1,37% | 492.388,00 |
| 12.10.2026 | 109,63 | 110,56 | 109,60 | 110,01 | 0,74% | 279.095,00 |
| 09.10.2026 | 108,01 | 109,47 | 107,78 | 109,20 | 0,94% | 543.841,00 |
| 08.10.2026 | 107,52 | 108,94 | 107,08 | 108,18 | -0,14% | 614.723,00 |
| 07.10.2026 | 109,95 | 110,15 | 108,24 | 108,33 | -2,92% | 683.550,00 |
| 06.10.2026 | 111,06 | 111,78 | 110,85 | 111,59 | 1,15% | 424.171,00 |
| 05.10.2026 | 111,14 | 111,19 | 109,91 | 110,32 | -0,63% | 701.056,00 |
| 02.10.2026 | 108,85 | 111,16 | 108,85 | 111,02 | 0,97% | 1.838.562,00 |
| 01.10.2026 | 109,59 | 110,03 | 107,66 | 109,95 | -0,21% | 682.767,00 |
| 30.09.2026 | 111,68 | 111,75 | 110,10 | 110,18 | -1,37% | 581.351,00 |
| 29.09.2026 | 112,19 | 112,32 | 110,76 | 111,71 | -0,39% | 613.421,00 |
| 28.09.2026 | 112,43 | 113,08 | 111,92 | 112,15 | -1,28% | 615.096,00 |
| 25.09.2026 | 112,27 | 113,68 | 111,79 | 113,60 | 1,96% | 5.597.705,00 |
| 24.09.2026 | 112,20 | 112,20 | 110,42 | 111,42 | -0,03% | 811.619,00 |
| 23.09.2026 | 114,05 | 114,75 | 111,24 | 111,45 | -2,88% | 854.208,00 |
| 22.09.2026 | 115,88 | 116,32 | 114,12 | 114,76 | -1,29% | 816.245,00 |
| 21.09.2026 | 115,40 | 116,50 | 115,40 | 116,26 | 1,21% | 713.813,00 |
| 18.09.2026 | 113,22 | 115,05 | 112,59 | 114,87 | 0,96% | 1.136.647,00 |
| 17.09.2026 | 114,13 | 114,49 | 113,19 | 113,78 | 0,73% | 939.174,00 |
| 16.09.2026 | 112,63 | 114,56 | 112,00 | 112,96 | -0,34% | 958.383,00 |
| 15.09.2026 | 113,55 | 113,89 | 112,16 | 113,35 | -0,72% | 734.673,00 |
| 14.09.2026 | 113,62 | 115,13 | 113,51 | 114,17 | -0,41% | 976.085,00 |
| 11.09.2026 | 115,79 | 115,79 | 113,48 | 114,64 | 0,15% | 897.650,00 |
| 10.09.2026 | 116,07 | 116,07 | 113,77 | 114,47 | -0,43% | 901.414,00 |
| 09.09.2026 | 116,18 | 116,26 | 114,76 | 114,96 | -1,63% | 1.615.838,00 |
| 08.09.2026 | 117,22 | 117,89 | 116,53 | 116,86 | -0,54% | 455.915,00 |
| 04.09.2026 | 117,66 | 118,60 | 117,31 | 117,50 | -0,56% | 1.033.053,00 |
| 03.09.2026 | 116,58 | 118,25 | 115,69 | 118,16 | 2,16% | 660.155,00 |
| 02.09.2026 | 112,96 | 115,78 | 112,53 | 115,66 | 2,88% | 844.364,00 |
| 01.09.2026 | 113,44 | 113,94 | 111,35 | 112,42 | -0,97% | 1.143.329,00 |
| 31.08.2026 | 114,46 | 115,51 | 113,32 | 113,52 | -0,71% | 946.562,00 |
| 28.08.2026 | 115,66 | 116,35 | 113,03 | 114,33 | -0,44% | 1.347.113,00 |
| 27.08.2026 | 118,81 | 118,83 | 112,43 | 114,84 | -2,84% | 1.887.654,00 |
| 26.08.2026 | 118,50 | 118,86 | 117,93 | 118,20 | -0,11% | 1.077.872,00 |
| 25.08.2026 | 116,29 | 118,46 | 115,23 | 118,33 | 2,96% | 802.036,00 |
| 24.08.2026 | 115,42 | 116,03 | 114,18 | 114,93 | -1,34% | 648.727,00 |
| 21.08.2026 | 116,88 | 117,98 | 116,14 | 116,49 | 0,69% | 1.246.859,00 |
| 20.08.2026 | 118,12 | 118,12 | 115,24 | 115,69 | -1,82% | 1.001.957,00 |
| 19.08.2026 | 122,25 | 122,90 | 117,73 | 117,84 | -3,12% | 1.775.030,00 |
| 18.08.2026 | 123,83 | 123,86 | 120,72 | 121,64 | -1,47% | 786.914,00 |
| 17.08.2026 | 123,74 | 124,86 | 123,36 | 123,45 | -0,23% | 398.555,00 |
| 14.08.2026 | 122,69 | 123,76 | 122,69 | 123,74 | 1,09% | 637.119,00 |
| 13.08.2026 | 121,77 | 122,52 | 121,18 | 122,40 | 1,24% | 564.744,00 |
| 12.08.2026 | 119,84 | 121,22 | 119,39 | 120,90 | 1,63% | 518.799,00 |
| 11.08.2026 | 119,72 | 120,63 | 118,80 | 118,96 | -0,28% | 472.622,00 |
| 10.08.2026 | 118,79 | 120,19 | 118,53 | 119,29 | 0,50% | 508.563,00 |
| 07.08.2026 | 119,49 | 119,50 | 117,56 | 118,70 | 0,22% | 720.732,00 |
| 06.08.2026 | 119,51 | 119,96 | 118,03 | 118,44 | -0,20% | 606.877,00 |
| 05.08.2026 | 117,89 | 119,58 | 117,15 | 118,68 | 0,62% | 705.662,00 |
| 04.08.2026 | 118,86 | 120,20 | 117,81 | 117,95 | -1,11% | 901.993,00 |
| 03.08.2026 | 118,88 | 119,49 | 118,28 | 119,27 | 0,61% | 256.029,00 |
| 31.07.2026 | 117,96 | 119,35 | 117,87 | 118,55 | 0,24% | 627.937,00 |
| 30.07.2026 | 117,83 | 119,16 | 117,47 | 118,27 | 1,76% | 615.326,00 |
| 29.07.2026 | 119,30 | 119,39 | 115,90 | 116,23 | -3,00% | 1.272.060,00 |
| 28.07.2026 | 117,94 | 120,07 | 116,66 | 119,82 | 1,33% | 894.857,00 |
| 27.07.2026 | 119,00 | 119,12 | 117,31 | 118,25 | 0,69% | 703.495,00 |
| 24.07.2026 | 117,13 | 117,85 | 116,27 | 117,44 | 0,78% | 685.974,00 |
| 23.07.2026 | 116,66 | 117,30 | 115,75 | 116,53 | -1,03% | 825.688,00 |
| 22.07.2026 | 117,66 | 118,69 | 116,89 | 117,74 | 0,32% | 810.077,00 |
| 21.07.2026 | 118,23 | 118,23 | 116,99 | 117,37 | -0,37% | 894.239,00 |
| 20.07.2026 | 121,18 | 121,64 | 117,54 | 117,80 | -2,84% | 1.378.857,00 |
| 17.07.2026 | 119,47 | 122,50 | 119,43 | 121,24 | 0,41% | 1.173.304,00 |
| 16.07.2026 | 120,88 | 121,19 | 119,55 | 120,74 | -0,02% | 1.065.830,00 |
| 15.07.2026 | 119,35 | 120,82 | 118,73 | 120,76 | 1,85% | 1.748.646,00 |
| 14.07.2026 | 118,12 | 119,66 | 118,10 | 118,57 | 1,02% | 630.304,00 |
| 13.07.2026 | 118,37 | 118,66 | 116,93 | 117,37 | -0,35% | 857.012,00 |
| 10.07.2026 | 115,37 | 118,08 | 115,37 | 117,78 | 2,11% | 1.105.399,00 |
| 09.07.2026 | 114,74 | 115,95 | 114,42 | 115,35 | 1,21% | 917.831,00 |
| 08.07.2026 | 115,84 | 115,84 | 112,80 | 113,97 | -1,67% | 1.063.196,00 |
| 07.07.2026 | 116,23 | 116,31 | 114,84 | 115,91 | 0,48% | 928.188,00 |
| 06.07.2026 | 114,38 | 115,47 | 114,19 | 115,36 | 1,28% | 945.510,00 |
| 02.07.2026 | 116,51 | 116,71 | 113,22 | 113,90 | -1,87% | 1.420.857,00 |
| 01.07.2026 | 114,79 | 116,81 | 114,04 | 116,07 | 0,93% | 670.244,00 |
| 30.06.2026 | 113,85 | 115,11 | 113,38 | 115,00 | 1,26% | 892.235,00 |
| 29.06.2026 | 113,27 | 113,86 | 112,46 | 113,57 | -0,17% | 1.841.406,00 |
| 26.06.2026 | 114,41 | 114,75 | 113,08 | 113,76 | -0,53% | 7.258.674,00 |
| 25.06.2026 | 114,59 | 114,83 | 113,98 | 114,37 | 0,50% | 1.665.456,00 |
| 24.06.2026 | 114,99 | 114,99 | 113,19 | 113,80 | -0,91% | 2.211.415,00 |
| 23.06.2026 | 111,85 | 114,98 | 111,85 | 114,84 | 0,74% | 1.719.985,00 |
| 22.06.2026 | 112,55 | 114,24 | 112,55 | 114,00 | 2,07% | 820.599,00 |
| 18.06.2026 | 113,77 | 114,22 | 110,90 | 111,69 | -1,05% | 2.254.476,00 |
| 17.06.2026 | 114,30 | 114,58 | 112,28 | 112,87 | -1,15% | 2.205.921,00 |
| 16.06.2026 | 114,57 | 114,84 | 113,58 | 114,18 | 0,45% | 554.820,00 |