57,670$
0,72%
Echtzeit-Aktienkurs Fortis Inc.
Bid:
Ask:
Aktienkurse zur Fortis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 56,84 | 57,76 | 56,84 | 57,71 | 0,78% | 184.732,00 |
| 05.03.2026 | 57,29 | 57,42 | 56,44 | 57,26 | -0,80% | 805.214,00 |
| 04.03.2026 | 57,22 | 57,74 | 56,75 | 57,72 | 0,72% | 709.874,00 |
| 03.03.2026 | 56,71 | 57,52 | 56,05 | 57,31 | 0,42% | 816.507,00 |
| 02.03.2026 | 57,46 | 57,47 | 56,80 | 57,07 | -0,75% | 928.036,00 |
| 27.02.2026 | 57,07 | 57,93 | 57,02 | 57,50 | 1,36% | 632.553,00 |
| 26.02.2026 | 56,87 | 56,99 | 56,43 | 56,73 | -0,25% | 743.718,00 |
| 25.02.2026 | 57,37 | 57,37 | 56,10 | 56,87 | 0,07% | 665.121,00 |
| 24.02.2026 | 56,96 | 57,17 | 56,34 | 56,83 | -0,46% | 591.511,00 |
| 23.02.2026 | 56,63 | 57,24 | 56,38 | 57,09 | 1,40% | 508.250,00 |
| 20.02.2026 | 56,19 | 56,96 | 55,70 | 56,30 | -0,34% | 637.103,00 |
| 19.02.2026 | 56,64 | 56,81 | 56,17 | 56,49 | 0,28% | 721.400,00 |
| 18.02.2026 | 56,97 | 57,00 | 56,18 | 56,33 | -1,14% | 866.774,00 |
| 17.02.2026 | 56,54 | 57,25 | 56,31 | 56,98 | 0,25% | 828.144,00 |
| 13.02.2026 | 56,01 | 57,01 | 56,01 | 56,84 | 1,34% | 1.226.972,00 |
| 12.02.2026 | 55,37 | 56,73 | 54,85 | 56,09 | 2,92% | 1.400.504,00 |
| 11.02.2026 | 54,51 | 54,81 | 53,90 | 54,50 | -0,16% | 1.051.239,00 |
| 10.02.2026 | 54,66 | 54,80 | 54,13 | 54,59 | 0,87% | 739.056,00 |
| 09.02.2026 | 54,19 | 54,52 | 53,72 | 54,12 | 0,20% | 648.480,00 |
| 06.02.2026 | 55,06 | 55,34 | 53,96 | 54,01 | -1,78% | 820.372,00 |
| 05.02.2026 | 54,57 | 55,15 | 54,33 | 54,99 | 1,23% | 860.155,00 |
| 04.02.2026 | 54,37 | 54,79 | 53,99 | 54,32 | 0,44% | 812.322,00 |
| 03.02.2026 | 52,65 | 54,12 | 52,65 | 54,08 | 2,60% | 1.502.766,00 |
| 02.02.2026 | 53,35 | 53,99 | 52,16 | 52,71 | -1,16% | 1.774.818,00 |
| 30.01.2026 | 53,60 | 53,72 | 52,64 | 53,33 | -0,54% | 1.186.914,00 |
| 29.01.2026 | 53,61 | 53,98 | 53,41 | 53,62 | 0,47% | 953.160,00 |
| 28.01.2026 | 53,59 | 53,91 | 53,16 | 53,37 | -0,61% | 623.264,00 |
| 27.01.2026 | 53,26 | 53,84 | 53,13 | 53,70 | 1,63% | 904.256,00 |
| 26.01.2026 | 52,81 | 53,17 | 52,64 | 52,84 | 0,27% | 535.759,00 |
| 23.01.2026 | 52,25 | 52,72 | 51,95 | 52,70 | 0,86% | 1.624.457,00 |
| 22.01.2026 | 52,09 | 52,84 | 52,09 | 52,25 | -0,06% | 2.312.082,00 |
| 21.01.2026 | 52,58 | 52,89 | 52,16 | 52,28 | -0,23% | 1.153.637,00 |
| 20.01.2026 | 52,28 | 52,51 | 51,52 | 52,40 | 0,91% | 1.062.179,00 |
| 16.01.2026 | 51,51 | 52,01 | 51,41 | 51,93 | 0,44% | 2.146.126,00 |
| 15.01.2026 | 51,96 | 52,19 | 51,48 | 51,70 | -0,44% | 862.875,00 |
| 14.01.2026 | 51,36 | 52,06 | 51,36 | 51,93 | 1,15% | 870.149,00 |
| 13.01.2026 | 51,38 | 51,45 | 50,69 | 51,34 | -0,10% | 1.360.191,00 |
| 12.01.2026 | 51,46 | 51,72 | 51,03 | 51,39 | -0,14% | 822.401,00 |
| 09.01.2026 | 51,80 | 51,95 | 51,42 | 51,46 | -0,35% | 660.809,00 |
| 08.01.2026 | 51,49 | 51,97 | 51,22 | 51,64 | 0,88% | 871.797,00 |
| 07.01.2026 | 51,55 | 51,73 | 51,08 | 51,19 | -0,52% | 929.716,00 |
| 06.01.2026 | 51,23 | 51,62 | 50,82 | 51,46 | 0,57% | 810.211,00 |
| 05.01.2026 | 51,55 | 51,64 | 50,67 | 51,17 | -1,41% | 1.623.339,00 |