56,110$
0,34%
Echtzeit-Aktienkurs Fortis Inc.
Bid:
Ask:
Aktienkurse zur Fortis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 55,93 | 56,33 | 55,36 | 56,10 | 0,32% | 747.555,00 |
| 06.08.2026 | 56,86 | 56,97 | 55,56 | 55,92 | -0,67% | 565.986,00 |
| 05.08.2026 | 56,88 | 56,88 | 56,10 | 56,30 | -0,49% | 732.434,00 |
| 04.08.2026 | 56,51 | 57,09 | 56,29 | 56,58 | 0,09% | 915.797,00 |
| 03.08.2026 | 57,26 | 57,26 | 56,18 | 56,53 | -0,82% | 419.675,00 |
| 31.07.2026 | 57,09 | 57,86 | 56,90 | 57,00 | -0,82% | 941.706,00 |
| 30.07.2026 | 57,45 | 57,80 | 56,95 | 57,47 | -0,16% | 894.189,00 |
| 29.07.2026 | 58,31 | 58,51 | 57,42 | 57,56 | -1,34% | 755.610,00 |
| 28.07.2026 | 58,87 | 59,40 | 58,34 | 58,34 | 0,05% | 834.311,00 |
| 27.07.2026 | 58,77 | 58,88 | 58,15 | 58,31 | -0,90% | 592.458,00 |
| 24.07.2026 | 58,78 | 59,21 | 58,60 | 58,84 | 0,48% | 505.528,00 |
| 23.07.2026 | 58,14 | 58,77 | 58,10 | 58,56 | 0,38% | 475.709,00 |
| 22.07.2026 | 58,02 | 58,58 | 57,98 | 58,34 | 1,34% | 820.128,00 |
| 21.07.2026 | 57,87 | 58,23 | 57,35 | 57,57 | -1,25% | 514.624,00 |
| 20.07.2026 | 58,58 | 59,02 | 58,19 | 58,30 | -0,82% | 693.715,00 |
| 17.07.2026 | 58,67 | 59,08 | 58,24 | 58,78 | 0,19% | 1.371.054,00 |
| 16.07.2026 | 57,56 | 58,67 | 57,56 | 58,67 | 2,03% | 667.519,00 |
| 15.07.2026 | 57,54 | 58,14 | 57,38 | 57,50 | -0,38% | 630.795,00 |
| 14.07.2026 | 57,85 | 58,12 | 57,55 | 57,72 | 0,42% | 471.700,00 |
| 13.07.2026 | 57,32 | 57,90 | 57,32 | 57,48 | 0,14% | 347.088,00 |
| 10.07.2026 | 57,14 | 57,53 | 57,05 | 57,40 | 0,51% | 308.558,00 |
| 09.07.2026 | 57,52 | 57,68 | 57,08 | 57,11 | -0,99% | 407.468,00 |
| 08.07.2026 | 57,81 | 58,13 | 57,45 | 57,68 | 0,30% | 568.482,00 |
| 07.07.2026 | 57,42 | 58,14 | 57,24 | 57,51 | 1,07% | 843.131,00 |
| 06.07.2026 | 57,99 | 57,99 | 56,70 | 56,90 | -1,86% | 689.829,00 |
| 02.07.2026 | 57,06 | 57,98 | 56,81 | 57,98 | 2,35% | 540.829,00 |
| 01.07.2026 | 57,16 | 57,27 | 56,55 | 56,65 | -1,01% | 460.731,00 |
| 30.06.2026 | 57,51 | 57,69 | 57,01 | 57,23 | -0,93% | 581.212,00 |
| 29.06.2026 | 58,01 | 58,17 | 57,48 | 57,77 | -0,76% | 532.682,00 |
| 26.06.2026 | 58,00 | 58,24 | 57,75 | 58,21 | 0,78% | 595.497,00 |
| 25.06.2026 | 57,35 | 57,79 | 57,26 | 57,76 | 1,07% | 536.490,00 |
| 24.06.2026 | 56,92 | 57,26 | 56,41 | 57,15 | 0,79% | 664.979,00 |
| 23.06.2026 | 56,08 | 56,81 | 55,96 | 56,70 | 1,23% | 715.256,00 |
| 22.06.2026 | 56,56 | 56,65 | 55,80 | 56,01 | -0,14% | 724.566,00 |
| 18.06.2026 | 56,05 | 56,64 | 55,82 | 56,09 | -0,11% | 615.223,00 |
| 17.06.2026 | 56,31 | 57,14 | 55,98 | 56,15 | -1,70% | 721.424,00 |
| 16.06.2026 | 57,37 | 57,93 | 57,03 | 57,12 | -0,24% | 493.410,00 |
| 15.06.2026 | 56,70 | 57,40 | 56,31 | 57,26 | 0,62% | 565.981,00 |
| 12.06.2026 | 56,59 | 57,11 | 56,38 | 56,91 | 0,87% | 935.360,00 |
| 11.06.2026 | 56,76 | 56,91 | 56,25 | 56,42 | -0,11% | 753.894,00 |
| 10.06.2026 | 56,23 | 56,62 | 55,91 | 56,48 | 1,25% | 623.455,00 |
| 09.06.2026 | 55,39 | 56,25 | 54,93 | 55,78 | 1,27% | 535.316,00 |
| 08.06.2026 | 55,80 | 56,14 | 54,74 | 55,08 | -1,47% | 598.271,00 |
| 05.06.2026 | 55,33 | 56,10 | 55,09 | 55,90 | 1,21% | 1.516.162,00 |
| 04.06.2026 | 55,35 | 55,36 | 54,48 | 55,23 | 0,99% | 498.075,00 |
| 03.06.2026 | 54,20 | 55,51 | 54,20 | 54,69 | -0,11% | 647.590,00 |
| 02.06.2026 | 54,46 | 55,10 | 54,46 | 54,75 | 0,53% | 556.693,00 |
| 01.06.2026 | 54,96 | 55,16 | 54,39 | 54,46 | -1,57% | 658.844,00 |
| 29.05.2026 | 56,13 | 56,38 | 55,26 | 55,33 | -1,39% | 741.767,00 |
| 28.05.2026 | 56,76 | 56,97 | 56,02 | 56,11 | -1,25% | 768.055,00 |
| 27.05.2026 | 56,30 | 56,99 | 56,30 | 56,82 | 0,34% | 444.682,00 |
| 26.05.2026 | 56,55 | 56,98 | 56,26 | 56,63 | 0,27% | 579.592,00 |
| 22.05.2026 | 56,21 | 56,62 | 55,99 | 56,48 | 0,44% | 523.294,00 |
| 21.05.2026 | 55,88 | 56,45 | 55,80 | 56,23 | 0,63% | 390.121,00 |
| 20.05.2026 | 55,84 | 56,32 | 55,69 | 55,88 | 0,05% | 751.745,00 |
| 19.05.2026 | 55,18 | 56,10 | 54,91 | 55,85 | 1,38% | 687.376,00 |
| 18.05.2026 | 55,00 | 55,57 | 54,80 | 55,09 | 0,69% | 619.605,00 |
| 15.05.2026 | 55,93 | 55,97 | 54,71 | 54,71 | -3,07% | 874.108,00 |
| 14.05.2026 | 56,43 | 56,62 | 56,18 | 56,44 | 0,43% | 375.619,00 |
| 13.05.2026 | 56,46 | 56,46 | 55,73 | 56,20 | -0,27% | 542.624,00 |
| 12.05.2026 | 56,39 | 56,56 | 56,06 | 56,35 | 0,21% | 546.695,00 |
| 11.05.2026 | 56,12 | 56,69 | 56,12 | 56,23 | 0,25% | 395.640,00 |
| 08.05.2026 | 56,19 | 56,43 | 55,80 | 56,09 | -0,09% | 1.118.334,00 |
| 07.05.2026 | 55,91 | 56,35 | 55,81 | 56,14 | 0,02% | 434.675,00 |
| 06.05.2026 | 57,12 | 57,30 | 56,13 | 56,13 | -2,28% | 639.203,00 |
| 05.05.2026 | 57,20 | 57,82 | 56,97 | 57,44 | 0,97% | 706.076,00 |
| 04.05.2026 | 57,34 | 57,39 | 56,65 | 56,89 | -0,51% | 643.640,00 |
| 01.05.2026 | 57,05 | 57,83 | 57,05 | 57,18 | -0,05% | 546.363,00 |
| 30.04.2026 | 56,50 | 57,29 | 56,50 | 57,21 | 1,72% | 579.924,00 |
| 29.04.2026 | 56,39 | 56,74 | 56,08 | 56,24 | -0,46% | 498.342,00 |
| 28.04.2026 | 56,63 | 56,95 | 56,35 | 56,50 | 0,37% | 486.043,00 |
| 27.04.2026 | 56,64 | 56,82 | 56,28 | 56,29 | -0,07% | 326.025,00 |
| 24.04.2026 | 56,61 | 56,82 | 56,25 | 56,33 | -0,42% | 400.351,00 |
| 23.04.2026 | 55,50 | 56,63 | 55,48 | 56,57 | 2,19% | 459.558,00 |
| 22.04.2026 | 56,13 | 56,35 | 55,27 | 55,36 | -0,84% | 607.175,00 |
| 21.04.2026 | 56,60 | 56,60 | 55,71 | 55,83 | -0,91% | 786.743,00 |
| 20.04.2026 | 57,01 | 57,38 | 56,24 | 56,34 | -0,93% | 674.233,00 |
| 17.04.2026 | 56,83 | 57,03 | 56,24 | 56,87 | 0,09% | 688.355,00 |
| 16.04.2026 | 56,88 | 57,18 | 56,44 | 56,82 | -0,09% | 419.710,00 |
| 15.04.2026 | 57,58 | 57,58 | 56,51 | 56,87 | -0,09% | 507.322,00 |
| 14.04.2026 | 56,78 | 57,08 | 56,54 | 56,92 | 0,07% | 559.648,00 |
| 13.04.2026 | 57,68 | 57,84 | 56,73 | 56,88 | -1,25% | 631.837,00 |
| 10.04.2026 | 57,52 | 58,33 | 57,20 | 57,60 | 0,35% | 632.641,00 |
| 09.04.2026 | 56,80 | 58,09 | 56,80 | 57,40 | 0,10% | 612.900,00 |
| 08.04.2026 | 56,85 | 57,42 | 56,45 | 57,34 | 0,19% | 1.247.850,00 |
| 07.04.2026 | 56,56 | 57,57 | 56,56 | 57,23 | 1,08% | 663.608,00 |
| 06.04.2026 | 56,68 | 57,02 | 56,53 | 56,62 | -0,33% | 365.353,00 |
| 02.04.2026 | 56,63 | 57,05 | 56,24 | 56,81 | 0,96% | 1.154.638,00 |
| 01.04.2026 | 55,85 | 56,37 | 55,44 | 56,27 | 0,86% | 820.894,00 |
| 31.03.2026 | 56,14 | 56,30 | 55,40 | 55,79 | -0,48% | 780.059,00 |
| 30.03.2026 | 56,18 | 56,62 | 55,78 | 56,06 | 0,72% | 1.025.756,00 |
| 27.03.2026 | 55,75 | 55,91 | 55,29 | 55,66 | 0,00% | 999.595,00 |
| 26.03.2026 | 55,32 | 55,80 | 55,00 | 55,66 | 0,56% | 826.860,00 |
| 25.03.2026 | 55,47 | 55,86 | 55,10 | 55,35 | 0,42% | 522.934,00 |
| 24.03.2026 | 54,86 | 55,64 | 54,86 | 55,12 | -0,09% | 401.775,00 |
| 23.03.2026 | 55,34 | 55,59 | 54,81 | 55,17 | 0,20% | 604.570,00 |
| 20.03.2026 | 56,31 | 56,67 | 55,02 | 55,06 | -2,01% | 1.081.287,00 |
| 19.03.2026 | 57,45 | 57,63 | 55,83 | 56,19 | -2,35% | 1.530.434,00 |
| 18.03.2026 | 58,11 | 58,13 | 57,48 | 57,54 | -1,24% | 612.186,00 |
| 17.03.2026 | 58,62 | 58,72 | 58,15 | 58,26 | -0,51% | 539.205,00 |