59,910$
5,12%
Echtzeit-Aktienkurs Gildan Activewear
Bid:
Ask:
Aktienkurse zur Gildan Activewear Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 58,40 | 60,32 | 58,16 | 59,88 | 5,07% | 826.811,00 |
| 16.04.2026 | 57,27 | 57,62 | 56,86 | 56,99 | -0,49% | 865.778,00 |
| 15.04.2026 | 58,15 | 58,46 | 56,40 | 57,27 | -1,85% | 1.056.054,00 |
| 14.04.2026 | 59,15 | 59,80 | 58,20 | 58,35 | -1,12% | 451.940,00 |
| 13.04.2026 | 57,30 | 59,14 | 56,89 | 59,01 | 2,02% | 1.573.798,00 |
| 10.04.2026 | 57,43 | 58,08 | 57,27 | 57,84 | 0,78% | 1.059.697,00 |
| 09.04.2026 | 57,05 | 57,78 | 56,71 | 57,39 | -0,31% | 1.082.684,00 |
| 08.04.2026 | 56,58 | 58,13 | 56,43 | 57,57 | 6,41% | 1.072.069,00 |
| 07.04.2026 | 54,41 | 54,52 | 53,49 | 54,10 | -1,58% | 578.339,00 |
| 06.04.2026 | 54,31 | 55,13 | 54,23 | 54,97 | 0,96% | 622.842,00 |
| 02.04.2026 | 54,73 | 55,35 | 53,81 | 54,45 | -2,75% | 860.040,00 |
| 01.04.2026 | 56,21 | 57,83 | 55,98 | 55,99 | 0,61% | 1.131.389,00 |
| 31.03.2026 | 54,75 | 56,42 | 54,44 | 55,65 | 3,65% | 1.997.354,00 |
| 30.03.2026 | 54,81 | 54,98 | 53,47 | 53,69 | -1,36% | 835.939,00 |
| 27.03.2026 | 55,25 | 55,41 | 54,21 | 54,43 | -1,98% | 1.686.680,00 |
| 26.03.2026 | 57,19 | 57,56 | 55,37 | 55,53 | -4,11% | 961.477,00 |
| 25.03.2026 | 58,10 | 58,80 | 57,53 | 57,91 | 1,14% | 1.052.708,00 |
| 24.03.2026 | 57,05 | 57,67 | 56,36 | 57,26 | 0,25% | 1.035.463,00 |
| 23.03.2026 | 57,18 | 58,78 | 56,96 | 57,12 | 2,02% | 1.040.559,00 |
| 20.03.2026 | 56,64 | 56,64 | 55,37 | 55,99 | -0,90% | 1.233.295,00 |
| 19.03.2026 | 57,91 | 57,91 | 56,12 | 56,50 | -3,35% | 920.431,00 |
| 18.03.2026 | 58,74 | 59,24 | 58,29 | 58,46 | -0,49% | 801.932,00 |
| 17.03.2026 | 58,95 | 59,84 | 58,60 | 58,75 | 0,17% | 991.060,00 |
| 16.03.2026 | 59,54 | 59,75 | 58,16 | 58,65 | -0,02% | 1.202.948,00 |
| 13.03.2026 | 59,61 | 59,99 | 58,54 | 58,66 | -1,10% | 1.027.856,00 |
| 12.03.2026 | 60,78 | 61,55 | 59,30 | 59,31 | -3,92% | 1.869.238,00 |
| 11.03.2026 | 62,26 | 62,26 | 60,63 | 61,73 | -0,66% | 2.179.024,00 |
| 10.03.2026 | 61,72 | 63,95 | 61,25 | 62,14 | 0,84% | 2.205.613,00 |
| 09.03.2026 | 61,18 | 61,75 | 59,10 | 61,62 | -1,30% | 2.710.058,00 |
| 06.03.2026 | 64,52 | 64,72 | 62,43 | 62,43 | -5,11% | 2.949.391,00 |
| 05.03.2026 | 66,56 | 66,83 | 64,71 | 65,79 | -2,04% | 2.433.361,00 |
| 04.03.2026 | 67,39 | 67,73 | 66,38 | 67,16 | 0,49% | 2.147.550,00 |
| 03.03.2026 | 65,72 | 67,62 | 65,41 | 66,83 | -0,54% | 2.059.029,00 |
| 02.03.2026 | 66,24 | 67,55 | 66,01 | 67,19 | -1,32% | 2.390.866,00 |
| 27.02.2026 | 68,28 | 69,05 | 66,23 | 68,09 | -1,45% | 2.417.894,00 |
| 26.02.2026 | 67,50 | 69,21 | 66,70 | 69,09 | -3,07% | 3.292.912,00 |
| 25.02.2026 | 71,87 | 72,13 | 70,80 | 71,28 | -1,04% | 1.004.625,00 |
| 24.02.2026 | 70,74 | 72,03 | 70,45 | 72,03 | 1,88% | 774.629,00 |
| 23.02.2026 | 71,21 | 71,49 | 69,90 | 70,70 | -1,20% | 860.368,00 |
| 20.02.2026 | 71,00 | 72,46 | 70,05 | 71,56 | 0,66% | 1.128.958,00 |
| 19.02.2026 | 72,10 | 72,10 | 70,88 | 71,09 | -1,67% | 967.342,00 |
| 18.02.2026 | 72,25 | 72,60 | 71,52 | 72,30 | -0,19% | 1.135.525,00 |
| 17.02.2026 | 72,63 | 73,12 | 71,08 | 72,44 | -0,19% | 1.322.030,00 |
| 13.02.2026 | 72,67 | 73,70 | 72,23 | 72,58 | 0,48% | 1.225.561,00 |
| 12.02.2026 | 72,89 | 73,59 | 71,26 | 72,23 | -0,28% | 986.010,00 |
| 11.02.2026 | 72,05 | 72,57 | 70,88 | 72,43 | 0,63% | 1.764.961,00 |
| 10.02.2026 | 72,26 | 73,05 | 71,95 | 71,98 | -0,76% | 887.809,00 |
| 09.02.2026 | 71,40 | 72,91 | 70,91 | 72,53 | 1,83% | 1.179.027,00 |
| 06.02.2026 | 68,22 | 71,68 | 68,22 | 71,23 | 5,34% | 1.752.501,00 |
| 05.02.2026 | 68,36 | 68,68 | 67,27 | 67,62 | -1,97% | 1.582.102,00 |
| 04.02.2026 | 67,76 | 69,16 | 67,61 | 68,98 | 2,77% | 1.194.638,00 |
| 03.02.2026 | 66,30 | 67,22 | 66,06 | 67,12 | 0,81% | 1.522.554,00 |
| 02.02.2026 | 65,17 | 66,64 | 64,86 | 66,58 | 2,46% | 653.238,00 |
| 30.01.2026 | 65,48 | 65,89 | 64,53 | 64,98 | -1,53% | 894.758,00 |
| 29.01.2026 | 65,66 | 66,45 | 65,15 | 65,99 | 0,40% | 1.017.394,00 |
| 28.01.2026 | 66,86 | 67,39 | 64,30 | 65,73 | -2,14% | 1.940.922,00 |
| 27.01.2026 | 66,42 | 67,40 | 66,00 | 67,17 | 1,59% | 1.006.564,00 |
| 26.01.2026 | 67,38 | 67,39 | 65,68 | 66,12 | -1,18% | 1.204.651,00 |
| 23.01.2026 | 66,74 | 67,13 | 65,87 | 66,91 | -0,21% | 1.251.141,00 |
| 22.01.2026 | 67,00 | 67,96 | 66,64 | 67,05 | 1,15% | 2.100.817,00 |
| 21.01.2026 | 64,17 | 66,74 | 63,94 | 66,29 | 4,67% | 1.929.818,00 |
| 20.01.2026 | 62,45 | 64,31 | 62,16 | 63,33 | 0,17% | 1.118.231,00 |
| 16.01.2026 | 63,80 | 64,07 | 62,49 | 63,22 | -0,92% | 970.025,00 |
| 15.01.2026 | 62,38 | 63,88 | 62,38 | 63,81 | 2,10% | 817.205,00 |
| 14.01.2026 | 63,09 | 63,62 | 61,75 | 62,50 | -0,83% | 655.861,00 |
| 13.01.2026 | 62,04 | 63,14 | 61,85 | 63,02 | 1,17% | 1.012.452,00 |
| 12.01.2026 | 63,00 | 63,04 | 62,07 | 62,29 | -1,83% | 862.552,00 |
| 09.01.2026 | 64,01 | 64,57 | 63,20 | 63,45 | -0,09% | 862.244,00 |
| 08.01.2026 | 62,00 | 64,86 | 62,00 | 63,51 | 1,97% | 1.289.559,00 |
| 07.01.2026 | 64,10 | 64,39 | 62,26 | 62,28 | -3,01% | 1.126.332,00 |
| 06.01.2026 | 64,03 | 64,45 | 63,46 | 64,21 | 0,00% | 863.569,00 |
| 05.01.2026 | 62,80 | 65,13 | 62,80 | 64,21 | 2,03% | 1.007.557,00 |
| 02.01.2026 | 62,68 | 63,01 | 61,68 | 62,93 | 0,75% | 723.879,00 |
| 31.12.2025 | 62,52 | 63,14 | 62,46 | 62,46 | -0,45% | 585.524,00 |
| 30.12.2025 | 62,55 | 63,10 | 62,53 | 62,74 | 0,10% | 546.667,00 |
| 29.12.2025 | 63,28 | 63,51 | 62,61 | 62,68 | -1,37% | 639.890,00 |
| 26.12.2025 | 63,12 | 63,58 | 62,90 | 63,55 | 0,68% | 245.360,00 |
| 24.12.2025 | 63,29 | 63,37 | 62,90 | 63,12 | 0,00% | 237.439,00 |
| 23.12.2025 | 63,45 | 63,57 | 62,66 | 63,12 | -0,28% | 528.335,00 |
| 22.12.2025 | 63,21 | 63,81 | 63,09 | 63,30 | -0,14% | 994.595,00 |
| 19.12.2025 | 64,46 | 64,72 | 63,18 | 63,39 | -1,92% | 920.727,00 |
| 18.12.2025 | 63,70 | 65,43 | 63,64 | 64,63 | 2,42% | 1.500.852,00 |
| 17.12.2025 | 63,00 | 63,58 | 62,67 | 63,10 | -0,36% | 1.218.285,00 |
| 16.12.2025 | 60,49 | 63,63 | 60,44 | 63,33 | 5,62% | 2.064.699,00 |
| 15.12.2025 | 60,74 | 60,91 | 59,94 | 59,96 | -0,93% | 1.064.207,00 |
| 12.12.2025 | 61,21 | 62,20 | 60,44 | 60,52 | -0,84% | 1.196.149,00 |
| 11.12.2025 | 58,19 | 61,08 | 57,81 | 61,03 | 5,73% | 1.726.464,00 |
| 10.12.2025 | 56,93 | 57,79 | 56,50 | 57,72 | 1,21% | 1.254.058,00 |
| 09.12.2025 | 57,80 | 58,37 | 56,75 | 57,03 | -1,32% | 1.471.139,00 |
| 08.12.2025 | 58,78 | 59,71 | 57,73 | 57,79 | -1,70% | 1.454.287,00 |
| 05.12.2025 | 58,30 | 59,24 | 58,26 | 58,79 | 0,79% | 1.708.776,00 |
| 04.12.2025 | 57,29 | 58,95 | 57,25 | 58,33 | 1,62% | 2.042.797,00 |
| 03.12.2025 | 57,20 | 57,96 | 56,81 | 57,40 | 0,28% | 2.768.515,00 |
| 02.12.2025 | 57,60 | 58,49 | 57,13 | 57,24 | -0,62% | 3.288.359,00 |
| 01.12.2025 | 57,06 | 58,22 | 56,50 | 57,60 | 3,19% | 10.278.320,00 |
| 28.11.2025 | 57,51 | 57,51 | 54,83 | 55,82 | -2,65% | 4.167.688,00 |
| 26.11.2025 | 57,27 | 57,88 | 56,63 | 57,34 | 0,24% | 1.767.050,00 |
| 25.11.2025 | 57,11 | 57,84 | 56,50 | 57,20 | 0,56% | 1.992.880,00 |
| 24.11.2025 | 56,39 | 57,02 | 55,16 | 56,88 | 0,37% | 1.382.866,00 |
| 21.11.2025 | 55,91 | 56,95 | 55,48 | 56,67 | 1,52% | 1.085.309,00 |