Manulife Financial Corp.
[WKN: 926517 | ISIN: CA56501R1064]
Aktienkurse
29,680$
Echtzeit-Aktienkurs Manulife Financial Corp.
Bid: Ask:

Aktienkurse zur Manulife Financial Corp. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
02.10.2024 29,39 29,82 29,33 29,68 0,54% 1.523.143,00
01.10.2024 29,48 29,59 29,22 29,52 -0,10% 1.259.291,00
30.09.2024 29,41 29,63 29,24 29,55 0,07% 1.039.901,00
27.09.2024 29,65 29,84 29,52 29,53 -0,34% 1.080.637,00
26.09.2024 29,25 29,88 29,21 29,63 1,72% 7.301.028,00
25.09.2024 29,13 29,39 29,10 29,13 -0,27% 1.683.127,00
24.09.2024 28,92 29,27 28,88 29,21 1,28% 1.358.344,00
23.09.2024 28,86 29,06 28,79 28,84 0,24% 1.011.545,00
20.09.2024 28,78 28,97 28,59 28,77 -0,35% 1.624.895,00
19.09.2024 28,56 28,89 28,32 28,87 2,23% 1.451.561,00
18.09.2024 28,32 28,56 28,13 28,24 -0,07% 1.277.848,00
17.09.2024 28,33 28,50 28,17 28,26 -0,14% 1.722.635,00
16.09.2024 28,19 28,33 27,95 28,30 0,78% 1.014.561,00
13.09.2024 28,00 28,17 27,91 28,08 0,47% 688.725,00
12.09.2024 27,75 27,95 27,53 27,95 1,05% 1.179.848,00
11.09.2024 27,39 27,67 27,06 27,66 0,73% 1.048.242,00
10.09.2024 27,46 27,47 26,93 27,46 0,37% 2.004.044,00
09.09.2024 27,22 27,48 27,22 27,36 1,11% 977.155,00
06.09.2024 27,61 27,78 26,93 27,06 -1,85% 1.499.841,00
05.09.2024 27,64 27,82 27,39 27,57 -0,11% 1.219.795,00
04.09.2024 27,36 27,70 27,30 27,60 0,62% 989.664,00
03.09.2024 27,34 27,59 27,25 27,43 -0,65% 1.384.160,00
30.08.2024 27,36 27,66 27,29 27,61 0,84% 1.212.057,00
29.08.2024 27,38 27,63 27,28 27,38 0,29% 1.371.583,00
28.08.2024 27,37 27,75 27,25 27,30 -0,36% 1.398.176,00
27.08.2024 27,17 27,50 27,10 27,40 0,81% 1.255.750,00
26.08.2024 27,22 27,43 27,17 27,18 0,11% 7.123.398,00
23.08.2024 26,33 27,24 26,27 27,15 3,71% 2.298.603,00
22.08.2024 26,11 26,29 26,00 26,18 0,34% 1.044.965,00
21.08.2024 25,81 26,14 25,72 26,09 0,08% 1.288.148,00
20.08.2024 26,25 26,27 25,85 26,07 -0,91% 7.080.628,00
19.08.2024 26,18 26,47 26,11 26,31 0,65% 1.070.336,00
16.08.2024 26,10 26,23 26,00 26,14 0,54% 1.152.120,00
15.08.2024 26,04 26,18 25,72 26,00 0,50% 998.064,00
14.08.2024 25,45 25,89 25,45 25,87 1,61% 1.320.078,00
13.08.2024 25,17 25,47 25,09 25,46 2,00% 1.245.849,00
12.08.2024 25,07 25,32 24,94 24,96 -0,48% 1.106.606,00
09.08.2024 24,86 25,12 24,77 25,08 1,33% 1.402.359,00
08.08.2024 24,54 24,93 24,14 24,75 2,57% 1.399.464,00
07.08.2024 24,97 24,98 23,91 24,13 -2,11% 2.822.760,00
06.08.2024 24,16 24,81 23,97 24,65 1,90% 1.832.758,00
05.08.2024 23,63 24,37 23,30 24,19 -2,22% 2.200.931,00
02.08.2024 25,30 25,30 24,42 24,74 -3,62% 6.909.094,00
01.08.2024 26,67 26,67 25,56 25,67 -3,60% 1.565.394,00
31.07.2024 26,33 26,71 26,32 26,63 2,03% 1.425.203,00
30.07.2024 25,95 26,31 25,84 26,10 0,77% 1.304.006,00
29.07.2024 26,00 26,12 25,75 25,90 -0,38% 1.111.347,00
26.07.2024 25,97 26,15 25,88 26,00 0,74% 1.262.616,00
25.07.2024 25,63 26,09 25,60 25,81 0,55% 1.395.763,00
24.07.2024 26,04 26,12 25,64 25,67 -1,80% 1.131.089,00
23.07.2024 26,12 26,22 26,00 26,14 -0,34% 1.244.904,00
22.07.2024 25,99 26,27 25,88 26,23 1,08% 1.434.751,00
19.07.2024 26,03 26,14 25,83 25,95 -0,73% 1.609.789,00
18.07.2024 26,51 26,69 25,96 26,14 -1,21% 1.989.722,00
17.07.2024 26,54 26,61 26,36 26,46 -1,08% 1.698.381,00
16.07.2024 27,09 27,10 26,70 26,75 -1,22% 1.776.883,00
15.07.2024 27,13 27,27 26,88 27,08 -0,22% 1.556.505,00
12.07.2024 27,22 27,51 27,13 27,14 -0,18% 2.048.101,00
11.07.2024 27,27 27,46 27,18 27,19 0,07% 1.450.522,00
10.07.2024 27,04 27,24 27,01 27,17 0,85% 1.445.276,00
09.07.2024 26,96 27,27 26,93 26,94 -0,19% 1.485.404,00
08.07.2024 26,74 27,08 26,74 26,99 1,31% 1.740.496,00
05.07.2024 26,95 27,03 26,64 26,64 -0,71% 1.562.557,00
03.07.2024 26,58 26,97 26,57 26,83 1,51% 978.079,00
02.07.2024 26,33 26,58 26,11 26,43 0,49% 1.305.018,00
01.07.2024 26,71 26,89 26,19 26,30 -1,20% 1.078.051,00
28.06.2024 26,50 26,77 26,50 26,62 0,45% 1.966.319,00
27.06.2024 25,90 26,51 25,81 26,50 2,36% 2.777.738,00
26.06.2024 26,14 26,25 25,69 25,89 -2,23% 1.421.838,00
25.06.2024 26,18 26,62 26,18 26,48 1,15% 2.074.566,00
24.06.2024 25,81 26,31 25,78 26,18 1,91% 2.661.726,00
21.06.2024 25,73 25,89 25,63 25,69 -0,19% 2.412.835,00
20.06.2024 25,55 25,95 25,55 25,74 0,74% 1.761.646,00
18.06.2024 25,49 25,79 25,44 25,55 0,24% 1.744.266,00
17.06.2024 25,11 25,51 25,02 25,49 1,55% 1.174.803,00
14.06.2024 24,96 25,18 24,73 25,10 -0,32% 1.504.848,00
13.06.2024 25,74 25,78 25,11 25,18 -2,40% 1.569.697,00
12.06.2024 26,14 26,27 25,72 25,80 0,12% 1.462.516,00
11.06.2024 26,05 26,12 25,70 25,77 -1,79% 1.654.868,00
10.06.2024 25,76 26,27 25,76 26,24 1,51% 1.402.651,00
07.06.2024 25,69 26,00 25,65 25,85 -0,08% 1.434.845,00
06.06.2024 25,86 26,02 25,69 25,87 0,19% 1.931.624,00
05.06.2024 25,86 25,93 25,50 25,82 0,04% 1.177.595,00
04.06.2024 25,68 25,89 25,62 25,81 -0,27% 1.469.778,00
03.06.2024 25,94 26,03 25,68 25,88 -0,31% 1.498.726,00
31.05.2024 25,79 25,99 25,53 25,96 1,17% 2.512.889,00
30.05.2024 25,66 25,85 25,58 25,66 0,12% 2.657.437,00
29.05.2024 25,97 25,97 25,59 25,63 -2,18% 1.476.326,00
28.05.2024 26,49 26,65 26,06 26,20 -1,28% 1.505.133,00
24.05.2024 26,25 26,65 26,21 26,54 1,53% 5.762.897,00
23.05.2024 26,45 26,60 26,01 26,14 -0,49% 3.228.479,00
22.05.2024 26,29 26,52 26,19 26,27 -0,38% 2.714.366,00
21.05.2024 26,24 26,41 26,08 26,37 -0,30% 7.236.928,00
20.05.2024 26,64 26,69 26,41 26,45 -0,90% 7.056.497,00
17.05.2024 26,44 26,81 26,31 26,69 1,14% 2.173.897,00
16.05.2024 26,15 26,45 26,12 26,39 0,92% 2.057.002,00
15.05.2024 26,10 26,27 26,01 26,15 0,54% 1.484.368,00
14.05.2024 25,69 26,05 25,69 26,01 1,25% 1.661.624,00
13.05.2024 26,00 26,14 25,65 25,69 -1,38% 2.405.677,00
10.05.2024 25,90 26,16 25,79 26,05 1,24% 8.938.026,00