34,870$
-1,89%
Echtzeit-Aktienkurs Manulife Financial Corp.
Bid:
Ask:
Aktienkurse zur Manulife Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 35,00 | 35,06 | 34,45 | 34,87 | -1,89% | 192.566,00 |
| 27.02.2026 | 35,43 | 35,66 | 35,31 | 35,54 | -0,78% | 4.567,00 |
| 26.02.2026 | 35,69 | 35,90 | 35,42 | 35,82 | 1,19% | 2.278.933,00 |
| 25.02.2026 | 35,60 | 35,60 | 35,13 | 35,40 | -1,09% | 1.839.354,00 |
| 24.02.2026 | 35,82 | 35,86 | 35,28 | 35,79 | -0,36% | 12.516.028,00 |
| 23.02.2026 | 36,79 | 36,81 | 35,82 | 35,92 | -2,07% | 2.007.899,00 |
| 20.02.2026 | 36,40 | 36,69 | 36,23 | 36,68 | 1,41% | 1.581.143,00 |
| 19.02.2026 | 36,72 | 36,75 | 36,12 | 36,17 | -2,19% | 1.458.312,00 |
| 18.02.2026 | 37,29 | 37,29 | 36,65 | 36,98 | -0,51% | 5.482.489,00 |
| 17.02.2026 | 36,71 | 37,26 | 36,64 | 37,17 | 1,09% | 2.928.839,00 |
| 13.02.2026 | 36,01 | 36,80 | 35,78 | 36,77 | 2,68% | 4.520.834,00 |
| 12.02.2026 | 37,79 | 38,19 | 35,57 | 35,81 | -5,49% | 4.997.077,00 |
| 11.02.2026 | 38,35 | 38,54 | 37,82 | 37,89 | -0,97% | 1.346.155,00 |
| 10.02.2026 | 38,12 | 38,52 | 38,10 | 38,26 | 0,68% | 1.500.358,00 |
| 09.02.2026 | 38,25 | 38,40 | 37,98 | 38,00 | -0,11% | 2.486.286,00 |
| 06.02.2026 | 37,72 | 38,13 | 37,59 | 38,04 | 1,79% | 1.541.948,00 |
| 05.02.2026 | 37,37 | 38,14 | 37,18 | 37,37 | -0,29% | 2.806.222,00 |
| 04.02.2026 | 38,09 | 38,26 | 37,16 | 37,48 | -1,52% | 5.255.052,00 |
| 03.02.2026 | 38,38 | 38,56 | 37,84 | 38,06 | -0,83% | 1.860.316,00 |
| 02.02.2026 | 38,11 | 38,72 | 38,08 | 38,38 | 0,71% | 1.839.418,00 |
| 30.01.2026 | 38,16 | 38,45 | 37,67 | 38,11 | -1,14% | 2.036.704,00 |
| 29.01.2026 | 38,00 | 38,63 | 37,86 | 38,55 | 2,20% | 1.779.696,00 |
| 28.01.2026 | 37,33 | 37,85 | 36,99 | 37,72 | 0,94% | 1.575.828,00 |
| 27.01.2026 | 37,27 | 37,76 | 37,22 | 37,37 | 0,67% | 1.168.422,00 |
| 26.01.2026 | 37,17 | 37,29 | 36,85 | 37,12 | 0,46% | 1.138.308,00 |
| 23.01.2026 | 36,69 | 36,98 | 36,31 | 36,95 | 0,54% | 1.017.998,00 |
| 22.01.2026 | 37,25 | 37,54 | 36,70 | 36,75 | -0,78% | 1.207.693,00 |
| 21.01.2026 | 36,82 | 37,42 | 36,69 | 37,04 | 1,26% | 1.475.559,00 |
| 20.01.2026 | 37,32 | 37,43 | 36,55 | 36,58 | -2,11% | 1.260.155,00 |
| 16.01.2026 | 37,48 | 37,69 | 37,28 | 37,37 | -0,61% | 1.774.042,00 |
| 15.01.2026 | 37,39 | 37,71 | 37,33 | 37,60 | 0,72% | 1.413.321,00 |
| 14.01.2026 | 36,84 | 37,42 | 36,82 | 37,33 | 1,47% | 1.593.391,00 |
| 13.01.2026 | 37,21 | 37,33 | 36,71 | 36,79 | -0,92% | 1.461.407,00 |
| 12.01.2026 | 37,35 | 37,42 | 37,08 | 37,13 | -0,62% | 2.958.146,00 |
| 09.01.2026 | 37,22 | 37,58 | 37,09 | 37,36 | 0,57% | 1.937.913,00 |
| 08.01.2026 | 36,62 | 37,34 | 36,39 | 37,15 | 1,56% | 2.049.295,00 |
| 07.01.2026 | 37,00 | 37,37 | 36,56 | 36,58 | -2,19% | 1.496.939,00 |
| 06.01.2026 | 36,73 | 37,46 | 36,73 | 37,40 | 1,96% | 2.301.778,00 |
| 05.01.2026 | 36,16 | 36,99 | 36,09 | 36,68 | 1,21% | 1.529.490,00 |