Manulife Financial Corp.
[WKN: 926517 | ISIN: CA56501R1064]
Aktienkurse
30,660$ -0,81%
Echtzeit-Aktienkurs Manulife Financial Corp.
Bid: Ask:

Aktienkurse zur Manulife Financial Corp. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
05.09.2025 30,93 31,11 30,49 30,66 -0,81% 1.728.628,00
04.09.2025 30,59 30,91 30,55 30,91 1,48% 1.625.094,00
03.09.2025 30,51 30,62 30,43 30,46 -0,07% 1.568.353,00
02.09.2025 30,44 30,59 30,20 30,48 -0,88% 1.488.122,00
29.08.2025 30,61 30,89 30,50 30,75 0,26% 1.235.635,00
28.08.2025 30,37 30,72 30,26 30,67 1,15% 1.954.081,00
27.08.2025 30,08 30,43 29,94 30,32 0,73% 2.744.256,00
26.08.2025 30,01 30,11 29,77 30,10 0,13% 1.937.440,00
25.08.2025 30,66 30,76 30,06 30,06 -2,21% 1.823.910,00
22.08.2025 30,23 30,83 30,08 30,74 2,26% 1.586.158,00
21.08.2025 29,95 30,08 29,70 30,06 -0,07% 1.674.881,00
20.08.2025 30,09 30,25 30,00 30,08 -1,09% 2.663.425,00
19.08.2025 30,63 30,69 30,38 30,41 -0,75% 7.570.657,00
18.08.2025 30,30 30,68 30,28 30,64 0,86% 2.061.691,00
15.08.2025 30,70 30,75 30,36 30,38 -0,69% 3.074.231,00
14.08.2025 30,38 30,65 30,38 30,59 0,36% 1.311.639,00
13.08.2025 30,38 30,59 30,24 30,48 1,09% 5.240.217,00
12.08.2025 29,94 30,24 29,89 30,15 0,84% 1.114.927,00
11.08.2025 30,14 30,30 29,80 29,90 -0,63% 1.767.135,00
08.08.2025 30,18 30,42 29,89 30,09 0,07% 3.369.850,00
07.08.2025 30,99 31,12 29,92 30,07 -3,81% 2.794.572,00
06.08.2025 31,00 31,39 30,86 31,26 1,43% 1.630.409,00
05.08.2025 30,86 31,00 30,56 30,82 -0,16% 1.519.852,00
04.08.2025 30,70 30,90 30,55 30,87 1,38% 1.171.947,00
01.08.2025 30,65 30,68 30,28 30,45 -1,65% 2.277.381,00
31.07.2025 30,65 31,15 30,60 30,96 0,85% 1.962.309,00
30.07.2025 31,43 31,46 30,61 30,70 -2,48% 1.707.299,00
29.07.2025 31,55 31,68 31,33 31,48 0,06% 1.137.258,00
28.07.2025 31,21 31,52 31,05 31,46 0,45% 2.098.526,00
25.07.2025 31,14 31,37 31,01 31,32 0,58% 1.051.158,00
24.07.2025 31,20 31,43 31,10 31,14 -0,64% 1.120.194,00
23.07.2025 30,97 31,35 30,88 31,34 1,75% 1.493.091,00
22.07.2025 30,55 30,86 30,47 30,80 0,95% 1.220.869,00
21.07.2025 31,00 31,08 30,50 30,51 -1,01% 1.625.212,00
18.07.2025 31,01 31,04 30,76 30,82 -0,29% 2.156.312,00
17.07.2025 30,26 30,99 30,17 30,91 1,48% 1.832.491,00
16.07.2025 30,26 30,53 30,05 30,46 0,69% 1.648.196,00
15.07.2025 30,52 30,60 30,24 30,25 -0,75% 1.728.585,00
14.07.2025 30,40 30,63 30,31 30,48 0,00% 1.882.248,00
11.07.2025 30,36 30,60 30,22 30,48 -0,78% 1.593.181,00
10.07.2025 30,47 30,90 30,39 30,72 0,82% 1.667.048,00
09.07.2025 30,64 30,82 30,47 30,47 -0,10% 1.338.970,00
08.07.2025 30,67 30,82 30,44 30,50 -0,46% 1.679.467,00
07.07.2025 31,37 31,57 30,62 30,64 -3,89% 1.675.401,00
03.07.2025 31,67 31,90 31,52 31,88 1,37% 936.889,00
02.07.2025 31,89 31,94 31,09 31,45 -1,72% 2.084.060,00
01.07.2025 31,85 32,09 31,84 32,00 0,13% 2.733.376,00
30.06.2025 32,00 32,18 31,85 31,96 -0,09% 1.539.109,00
27.06.2025 32,14 32,44 31,84 31,99 -0,28% 5.798.368,00
26.06.2025 31,50 32,16 31,31 32,08 2,56% 2.050.672,00
25.06.2025 31,49 31,49 31,19 31,28 -0,76% 3.162.667,00
24.06.2025 31,52 31,68 31,35 31,52 0,67% 1.880.756,00
23.06.2025 30,55 31,32 30,55 31,31 2,09% 2.177.375,00
20.06.2025 30,99 30,99 30,62 30,67 0,13% 2.705.216,00
18.06.2025 30,97 30,97 30,42 30,63 -0,81% 2.282.102,00
17.06.2025 31,14 31,33 30,77 30,88 -1,12% 1.453.093,00
16.06.2025 31,42 31,63 31,18 31,23 0,16% 2.067.333,00
13.06.2025 31,94 31,94 31,10 31,18 -2,99% 2.765.972,00
12.06.2025 31,93 32,16 31,77 32,14 0,41% 1.097.914,00
11.06.2025 32,13 32,33 31,96 32,01 -0,12% 1.147.902,00
10.06.2025 32,38 32,43 31,98 32,05 -0,87% 1.303.603,00
09.06.2025 32,46 32,48 32,12 32,33 -0,34% 1.270.738,00
06.06.2025 32,24 32,51 32,17 32,44 1,22% 1.162.916,00
05.06.2025 32,08 32,23 31,88 32,05 0,34% 1.085.716,00
04.06.2025 31,95 32,19 31,83 31,94 0,00% 1.117.114,00
03.06.2025 31,91 32,07 31,66 31,94 -0,09% 1.226.076,00
02.06.2025 31,84 31,98 31,60 31,97 0,41% 1.311.845,00
30.05.2025 31,68 31,97 31,62 31,84 0,32% 1.803.071,00
29.05.2025 31,78 31,81 31,56 31,74 0,73% 965.513,00
28.05.2025 31,64 31,81 31,35 31,51 -0,79% 1.456.772,00
27.05.2025 31,71 31,92 31,55 31,76 1,76% 1.199.715,00
23.05.2025 30,77 31,32 30,54 31,21 0,87% 1.162.044,00
22.05.2025 31,39 31,45 30,66 30,94 0,55% 1.660.723,00
21.05.2025 31,43 31,51 30,76 30,77 -3,24% 1.893.096,00
20.05.2025 31,67 32,19 31,18 31,80 -0,84% 11.055.225,00
19.05.2025 31,81 32,14 31,81 32,07 0,22% 727.627,00
16.05.2025 31,80 32,17 31,80 32,00 0,41% 1.685.707,00
15.05.2025 31,60 31,99 31,49 31,87 0,41% 1.481.459,00
14.05.2025 31,76 32,00 31,48 31,74 -0,03% 1.607.885,00
13.05.2025 31,59 31,99 31,46 31,75 0,47% 1.793.531,00
12.05.2025 31,68 31,96 31,41 31,60 2,76% 1.831.936,00
09.05.2025 31,43 31,43 30,61 30,75 -1,28% 1.406.247,00
08.05.2025 30,74 31,43 30,24 31,15 -0,70% 2.455.085,00
07.05.2025 31,29 31,51 31,16 31,37 0,26% 1.287.283,00
06.05.2025 31,16 31,42 30,98 31,29 -0,06% 1.585.286,00
05.05.2025 31,36 31,59 31,27 31,31 -0,82% 1.477.302,00
02.05.2025 31,41 31,73 31,34 31,57 2,37% 2.135.763,00
01.05.2025 30,65 31,03 30,51 30,84 0,72% 3.216.549,00
30.04.2025 30,55 30,72 30,05 30,62 -0,29% 1.715.306,00
29.04.2025 30,47 30,73 30,23 30,71 0,69% 1.394.795,00
28.04.2025 30,31 30,77 30,28 30,50 0,86% 1.606.053,00
25.04.2025 30,13 30,39 29,98 30,24 0,10% 1.078.618,00
24.04.2025 29,80 30,23 29,76 30,21 1,51% 1.209.833,00
23.04.2025 29,70 30,35 29,66 29,76 1,81% 1.665.700,00
22.04.2025 28,73 29,34 28,72 29,23 2,92% 1.119.805,00
21.04.2025 28,60 28,73 28,13 28,40 -0,73% 1.381.989,00
17.04.2025 28,76 29,02 28,55 28,61 0,07% 1.914.254,00
16.04.2025 28,84 29,06 28,28 28,59 -1,38% 1.582.928,00
15.04.2025 28,78 29,25 28,73 28,99 0,80% 1.365.449,00
14.04.2025 28,78 29,10 28,31 28,76 2,57% 1.998.393,00