44,535$
1,40%
Echtzeit-Aktienkurs Manulife Financial Corp.
Bid:
Ask:
Aktienkurse zur Manulife Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 44,23 | 44,62 | 44,09 | 44,55 | 1,43% | 1.353.666,00 |
| 29.07.2026 | 44,25 | 44,53 | 43,84 | 43,92 | -1,61% | 2.455.775,00 |
| 28.07.2026 | 43,95 | 44,68 | 43,80 | 44,64 | 1,32% | 1.234.771,00 |
| 27.07.2026 | 43,78 | 44,13 | 43,64 | 44,06 | 0,89% | 1.470.288,00 |
| 24.07.2026 | 43,18 | 43,81 | 43,02 | 43,67 | 1,42% | 1.555.940,00 |
| 23.07.2026 | 42,69 | 43,11 | 42,58 | 43,06 | 0,05% | 1.680.036,00 |
| 22.07.2026 | 43,00 | 43,39 | 42,91 | 43,04 | 0,49% | 1.040.320,00 |
| 21.07.2026 | 42,64 | 42,86 | 42,35 | 42,83 | 0,78% | 1.112.528,00 |
| 20.07.2026 | 43,36 | 43,56 | 42,47 | 42,50 | -2,05% | 1.467.300,00 |
| 17.07.2026 | 43,05 | 43,55 | 42,90 | 43,39 | 0,05% | 1.807.838,00 |
| 16.07.2026 | 42,84 | 43,37 | 42,84 | 43,37 | 0,70% | 1.529.699,00 |
| 15.07.2026 | 41,89 | 43,21 | 41,87 | 43,07 | 3,31% | 1.747.460,00 |
| 14.07.2026 | 41,53 | 41,84 | 41,42 | 41,69 | 0,97% | 1.276.637,00 |
| 13.07.2026 | 41,33 | 41,52 | 40,98 | 41,29 | 0,00% | 1.106.690,00 |
| 10.07.2026 | 41,66 | 41,74 | 41,29 | 41,29 | -0,48% | 775.368,00 |
| 09.07.2026 | 41,35 | 41,73 | 41,28 | 41,49 | 0,97% | 1.125.239,00 |
| 08.07.2026 | 41,26 | 41,33 | 40,88 | 41,09 | -0,75% | 1.032.361,00 |
| 07.07.2026 | 41,33 | 41,67 | 41,14 | 41,40 | 0,10% | 1.209.783,00 |
| 06.07.2026 | 41,53 | 41,70 | 41,07 | 41,36 | 0,44% | 1.239.213,00 |
| 02.07.2026 | 41,00 | 41,20 | 40,56 | 41,18 | 1,13% | 1.580.230,00 |
| 01.07.2026 | 40,43 | 41,04 | 40,43 | 40,72 | 0,52% | 794.521,00 |
| 30.06.2026 | 40,77 | 40,91 | 40,16 | 40,51 | -0,42% | 1.657.962,00 |
| 29.06.2026 | 40,28 | 40,69 | 39,98 | 40,68 | 0,97% | 1.286.809,00 |
| 26.06.2026 | 40,29 | 40,53 | 40,08 | 40,29 | 0,27% | 1.118.972,00 |
| 25.06.2026 | 40,00 | 40,73 | 39,94 | 40,18 | 1,21% | 1.276.118,00 |
| 24.06.2026 | 40,14 | 40,23 | 39,48 | 39,70 | -1,22% | 4.324.329,00 |
| 23.06.2026 | 40,10 | 40,47 | 39,96 | 40,19 | -0,37% | 1.645.233,00 |
| 22.06.2026 | 40,43 | 41,00 | 40,18 | 40,34 | -0,66% | 2.347.328,00 |
| 18.06.2026 | 40,65 | 40,82 | 40,35 | 40,61 | 0,54% | 1.433.202,00 |
| 17.06.2026 | 40,97 | 41,39 | 40,30 | 40,39 | -1,78% | 1.794.449,00 |
| 16.06.2026 | 40,76 | 41,43 | 40,76 | 41,12 | 0,93% | 1.039.009,00 |
| 15.06.2026 | 40,56 | 40,86 | 40,35 | 40,74 | 1,07% | 914.315,00 |
| 12.06.2026 | 39,96 | 40,47 | 39,93 | 40,31 | 1,31% | 1.651.085,00 |
| 11.06.2026 | 39,15 | 39,93 | 39,03 | 39,79 | 1,38% | 1.913.221,00 |
| 10.06.2026 | 38,93 | 39,46 | 38,53 | 39,25 | 1,00% | 2.543.485,00 |
| 09.06.2026 | 39,10 | 39,37 | 38,44 | 38,86 | -0,08% | 2.369.830,00 |
| 08.06.2026 | 38,72 | 39,05 | 38,59 | 38,89 | 0,46% | 1.293.923,00 |
| 05.06.2026 | 38,63 | 39,00 | 38,51 | 38,71 | 0,55% | 2.346.793,00 |
| 04.06.2026 | 37,34 | 38,57 | 36,84 | 38,50 | 0,86% | 1.874.226,00 |
| 03.06.2026 | 38,19 | 38,39 | 38,03 | 38,17 | -0,70% | 1.845.904,00 |
| 02.06.2026 | 37,72 | 38,58 | 37,72 | 38,44 | 2,02% | 1.225.638,00 |
| 01.06.2026 | 37,78 | 38,29 | 37,53 | 37,68 | -1,34% | 1.655.157,00 |
| 29.05.2026 | 37,79 | 38,42 | 37,78 | 38,19 | -0,26% | 3.859.533,00 |
| 28.05.2026 | 38,45 | 38,60 | 38,11 | 38,29 | -1,08% | 9.110.233,00 |
| 27.05.2026 | 38,86 | 38,86 | 38,50 | 38,71 | 0,34% | 1.681.800,00 |
| 26.05.2026 | 39,09 | 39,22 | 38,43 | 38,58 | 0,13% | 1.441.110,00 |
| 22.05.2026 | 39,01 | 39,21 | 38,52 | 38,53 | -1,31% | 1.477.296,00 |
| 21.05.2026 | 38,43 | 39,11 | 38,36 | 39,04 | 0,88% | 4.218.516,00 |
| 20.05.2026 | 37,94 | 38,81 | 37,67 | 38,70 | 2,33% | 1.468.317,00 |
| 19.05.2026 | 37,83 | 38,10 | 37,55 | 37,82 | -1,07% | 1.569.219,00 |
| 18.05.2026 | 37,81 | 38,27 | 37,81 | 38,23 | 1,76% | 1.430.911,00 |
| 15.05.2026 | 37,15 | 37,77 | 37,04 | 37,57 | 0,08% | 2.262.803,00 |
| 14.05.2026 | 37,57 | 37,81 | 36,97 | 37,54 | -5,80% | 4.670.220,00 |
| 13.05.2026 | 40,05 | 40,41 | 39,65 | 39,85 | -0,45% | 1.825.584,00 |
| 12.05.2026 | 39,81 | 40,15 | 39,63 | 40,03 | 0,15% | 1.583.845,00 |
| 11.05.2026 | 39,81 | 40,32 | 39,81 | 39,97 | -0,12% | 1.141.527,00 |
| 08.05.2026 | 39,64 | 40,09 | 39,37 | 40,02 | 1,16% | 2.096.820,00 |
| 07.05.2026 | 39,80 | 40,07 | 39,51 | 39,56 | -1,03% | 2.227.414,00 |
| 06.05.2026 | 39,67 | 40,08 | 39,67 | 39,97 | 1,65% | 1.099.870,00 |
| 05.05.2026 | 38,74 | 39,35 | 38,63 | 39,32 | 2,08% | 1.198.497,00 |
| 04.05.2026 | 38,97 | 39,19 | 38,45 | 38,52 | -1,48% | 1.526.861,00 |
| 01.05.2026 | 39,39 | 39,69 | 39,10 | 39,10 | -0,48% | 1.355.366,00 |
| 30.04.2026 | 38,30 | 39,35 | 38,25 | 39,29 | 2,93% | 1.101.676,00 |
| 29.04.2026 | 38,58 | 38,69 | 38,17 | 38,17 | -1,09% | 1.679.330,00 |
| 28.04.2026 | 38,56 | 38,91 | 38,44 | 38,59 | 0,03% | 1.405.348,00 |
| 27.04.2026 | 38,62 | 38,93 | 38,40 | 38,58 | -0,41% | 1.399.357,00 |
| 24.04.2026 | 38,58 | 38,98 | 38,46 | 38,74 | 0,23% | 1.494.480,00 |
| 23.04.2026 | 38,12 | 38,71 | 38,12 | 38,65 | 0,89% | 1.657.804,00 |
| 22.04.2026 | 38,39 | 38,40 | 37,90 | 38,31 | 0,21% | 1.406.320,00 |
| 21.04.2026 | 38,57 | 38,83 | 38,20 | 38,23 | -0,86% | 1.431.805,00 |
| 20.04.2026 | 38,80 | 38,91 | 38,47 | 38,56 | -0,64% | 1.598.905,00 |
| 17.04.2026 | 39,03 | 39,22 | 38,80 | 38,81 | 0,47% | 1.739.674,00 |
| 16.04.2026 | 38,85 | 39,02 | 38,47 | 38,63 | -0,44% | 1.768.659,00 |
| 15.04.2026 | 37,85 | 38,85 | 37,85 | 38,80 | 2,51% | 1.664.836,00 |
| 14.04.2026 | 37,42 | 37,99 | 37,29 | 37,85 | 1,53% | 1.873.122,00 |
| 13.04.2026 | 36,27 | 37,33 | 36,27 | 37,28 | 2,08% | 2.557.368,00 |
| 10.04.2026 | 36,63 | 36,75 | 36,32 | 36,52 | -0,19% | 1.001.052,00 |
| 09.04.2026 | 36,28 | 36,70 | 36,22 | 36,59 | 0,22% | 2.018.156,00 |
| 08.04.2026 | 36,24 | 36,54 | 35,98 | 36,51 | 3,66% | 1.737.162,00 |
| 07.04.2026 | 34,99 | 35,33 | 34,83 | 35,22 | 0,11% | 1.822.911,00 |
| 06.04.2026 | 34,88 | 35,32 | 34,88 | 35,18 | 0,80% | 1.089.336,00 |
| 02.04.2026 | 34,29 | 34,94 | 34,15 | 34,90 | 0,35% | 1.869.932,00 |
| 01.04.2026 | 34,88 | 35,13 | 34,60 | 34,78 | 0,99% | 1.563.146,00 |
| 31.03.2026 | 34,02 | 34,49 | 33,58 | 34,44 | 2,35% | 2.025.497,00 |
| 30.03.2026 | 33,79 | 34,11 | 33,51 | 33,65 | 0,06% | 1.741.231,00 |
| 27.03.2026 | 34,25 | 34,31 | 33,49 | 33,63 | -2,38% | 1.913.353,00 |
| 26.03.2026 | 34,38 | 34,86 | 34,25 | 34,45 | -0,40% | 2.708.161,00 |
| 25.03.2026 | 34,79 | 34,90 | 34,40 | 34,59 | 0,46% | 1.307.583,00 |
| 24.03.2026 | 34,01 | 34,64 | 33,97 | 34,43 | 0,20% | 1.477.850,00 |
| 23.03.2026 | 34,38 | 34,84 | 34,24 | 34,36 | 1,63% | 2.218.551,00 |
| 20.03.2026 | 33,90 | 34,12 | 33,63 | 33,81 | -0,29% | 1.886.999,00 |
| 19.03.2026 | 34,03 | 34,22 | 33,64 | 33,91 | -1,14% | 2.496.801,00 |
| 18.03.2026 | 34,54 | 34,70 | 34,26 | 34,30 | -0,69% | 1.675.643,00 |
| 17.03.2026 | 34,30 | 34,65 | 34,30 | 34,54 | 1,26% | 1.281.413,00 |
| 16.03.2026 | 33,88 | 34,22 | 33,87 | 34,11 | 2,10% | 3.279.666,00 |
| 13.03.2026 | 33,63 | 33,80 | 33,36 | 33,41 | -0,27% | 1.529.466,00 |
| 12.03.2026 | 33,42 | 33,67 | 33,23 | 33,50 | -0,71% | 1.672.106,00 |
| 11.03.2026 | 33,78 | 34,09 | 33,67 | 33,74 | -0,06% | 2.226.188,00 |
| 10.03.2026 | 33,68 | 34,04 | 33,31 | 33,76 | 1,08% | 1.950.280,00 |
| 09.03.2026 | 33,25 | 33,43 | 32,58 | 33,40 | -0,83% | 3.060.194,00 |