Manulife Financial Corp.
[WKN: 926517 | ISIN: CA56501R1064]
Aktienkurse
23,180$ -2,24%
Echtzeit-Aktienkurs Manulife Financial Corp.
Bid: Ask:

Aktienkurse zur Manulife Financial Corp. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
12.04.2024 23,46 23,54 23,04 23,19 -2,19% 2.670.558,00
11.04.2024 24,14 24,17 23,48 23,71 -1,62% 9.097.046,00
10.04.2024 24,29 24,33 23,89 24,10 -2,27% 2.522.096,00
09.04.2024 24,69 24,82 24,36 24,66 0,16% 1.377.137,00
08.04.2024 24,46 24,66 24,45 24,62 0,94% 1.417.904,00
05.04.2024 24,15 24,53 24,06 24,39 0,37% 1.936.308,00
04.04.2024 24,82 24,92 24,24 24,30 -1,06% 2.162.763,00
03.04.2024 24,45 24,70 24,40 24,56 0,49% 2.175.804,00
02.04.2024 24,43 24,64 24,33 24,44 -0,65% 1.847.063,00
01.04.2024 25,08 25,10 24,45 24,60 -1,56% 2.218.614,00
28.03.2024 24,67 25,14 24,64 24,99 1,34% 3.574.083,00
27.03.2024 24,18 24,66 24,17 24,66 2,07% 2.534.951,00
26.03.2024 24,34 24,42 24,15 24,16 -0,45% 2.358.171,00
25.03.2024 23,98 24,40 23,98 24,27 1,13% 10.466.103,00
22.03.2024 24,29 24,37 23,94 24,00 -1,23% 2.079.125,00
21.03.2024 24,39 24,54 24,28 24,30 -0,33% 3.058.426,00
20.03.2024 24,14 24,42 24,12 24,38 0,70% 2.214.731,00
19.03.2024 24,04 24,32 23,95 24,21 0,58% 2.246.501,00
18.03.2024 24,17 24,27 24,06 24,07 -0,33% 1.732.272,00
15.03.2024 24,13 24,32 24,11 24,15 -0,21% 2.162.873,00
14.03.2024 24,27 24,27 23,91 24,20 -0,37% 2.953.477,00
13.03.2024 23,89 24,29 23,82 24,29 1,59% 2.543.006,00
12.03.2024 23,76 23,92 23,58 23,91 0,42% 1.654.595,00
11.03.2024 23,64 23,81 23,57 23,81 0,29% 1.692.529,00
08.03.2024 24,02 24,04 23,66 23,74 -0,92% 2.335.181,00
07.03.2024 24,05 24,15 23,89 23,96 0,04% 3.523.537,00
06.03.2024 24,12 24,23 23,84 23,95 -0,42% 4.803.502,00
05.03.2024 23,97 24,19 23,88 24,05 0,29% 4.059.929,00
04.03.2024 23,72 24,05 23,65 23,98 0,42% 5.227.242,00
01.03.2024 23,74 24,10 23,70 23,88 0,59% 2.354.478,00
29.02.2024 23,92 23,95 23,63 23,74 0,00% 3.465.856,00
28.02.2024 23,98 24,05 23,67 23,74 -1,49% 2.169.254,00
27.02.2024 23,98 24,15 23,76 24,10 -0,50% 2.929.397,00
26.02.2024 24,19 24,48 24,18 24,22 -0,33% 8.595.486,00
23.02.2024 24,30 24,45 24,25 24,30 0,16% 7.736.381,00
22.02.2024 24,16 24,36 24,12 24,26 1,13% 2.096.531,00
21.02.2024 24,34 24,34 23,84 23,99 -1,56% 3.148.091,00
20.02.2024 24,59 24,66 24,26 24,37 -1,30% 3.297.424,00
16.02.2024 24,55 24,89 24,55 24,69 -0,40% 4.337.292,00
15.02.2024 23,59 24,81 23,59 24,79 9,54% 6.532.068,00
14.02.2024 22,33 22,71 22,33 22,63 1,94% 3.050.647,00
13.02.2024 22,42 22,46 21,95 22,20 -1,86% 3.383.580,00
12.02.2024 22,58 22,82 22,52 22,62 0,04% 1.760.340,00
09.02.2024 22,42 22,65 22,24 22,61 0,62% 2.973.698,00
08.02.2024 22,44 22,60 22,27 22,47 -0,49% 3.999.889,00
07.02.2024 22,30 22,62 22,19 22,58 1,44% 4.539.115,00
06.02.2024 22,00 22,34 21,86 22,26 1,83% 4.371.826,00
05.02.2024 21,69 21,88 21,54 21,86 -0,05% 5.949.147,00
02.02.2024 21,88 21,94 21,61 21,87 -0,05% 2.494.107,00
01.02.2024 22,00 22,10 21,59 21,88 -1,04% 3.341.614,00
31.01.2024 22,26 22,40 22,09 22,11 -0,50% 2.856.704,00
30.01.2024 21,81 22,27 21,81 22,22 1,65% 2.501.947,00
29.01.2024 21,80 21,88 21,68 21,86 0,05% 1.367.141,00
26.01.2024 21,95 22,01 21,77 21,85 -0,32% 2.105.483,00
25.01.2024 21,74 21,94 21,70 21,92 1,39% 8.218.977,00
24.01.2024 21,68 21,76 21,59 21,62 0,51% 1.856.762,00
23.01.2024 21,38 21,58 21,38 21,51 0,47% 2.580.700,00
22.01.2024 21,25 21,41 21,24 21,41 0,99% 1.996.862,00
19.01.2024 21,07 21,31 20,96 21,20 0,95% 2.945.995,00
18.01.2024 21,10 21,14 20,78 21,00 -0,05% 4.001.602,00
17.01.2024 21,00 21,05 20,82 21,01 -1,13% 2.818.993,00
16.01.2024 21,14 21,25 21,07 21,25 -0,38% 1.946.913,00
12.01.2024 21,65 21,71 21,23 21,33 -0,70% 2.339.284,00
11.01.2024 21,58 21,60 21,18 21,48 -0,60% 2.575.677,00
10.01.2024 21,57 21,70 21,50 21,61 0,32% 2.153.132,00
09.01.2024 21,78 21,78 21,48 21,54 -1,64% 2.421.008,00
08.01.2024 21,72 21,91 21,70 21,90 0,32% 1.707.503,00
05.01.2024 21,62 21,91 21,57 21,83 0,97% 3.210.328,00
04.01.2024 21,62 21,86 21,59 21,62 0,05% 3.897.092,00
03.01.2024 21,66 21,74 21,55 21,61 -1,01% 2.614.892,00
02.01.2024 21,87 21,97 21,78 21,83 -1,22% 2.485.935,00
29.12.2023 22,06 22,20 22,05 22,10 0,05% 1.756.220,00
28.12.2023 22,10 22,33 22,07 22,09 -0,05% 2.028.370,00
27.12.2023 22,00 22,23 21,96 22,10 -0,09% 1.892.349,00
26.12.2023 21,95 22,16 21,93 22,12 1,00% 851.470,00
22.12.2023 21,80 22,02 21,80 21,90 0,46% 2.300.352,00
21.12.2023 21,73 21,99 21,69 21,80 0,88% 3.908.256,00
20.12.2023 21,65 22,01 21,61 21,61 -0,41% 5.893.980,00
19.12.2023 21,26 21,73 21,16 21,70 2,99% 3.916.030,00
18.12.2023 21,20 21,25 20,99 21,07 -0,24% 2.189.134,00
15.12.2023 21,38 21,43 21,04 21,12 -1,12% 5.227.651,00
14.12.2023 21,17 21,40 21,07 21,36 1,62% 4.024.135,00
13.12.2023 20,83 21,03 20,67 21,02 0,53% 3.165.640,00
12.12.2023 20,75 20,94 20,70 20,91 1,55% 4.298.807,00
11.12.2023 20,09 20,62 20,09 20,59 3,26% 3.380.720,00
08.12.2023 19,85 20,01 19,84 19,94 0,45% 2.160.702,00
07.12.2023 19,80 19,89 19,74 19,85 0,61% 2.330.042,00
06.12.2023 19,85 20,11 19,73 19,73 -0,35% 2.168.030,00
05.12.2023 19,71 19,89 19,68 19,80 -0,20% 2.009.792,00
04.12.2023 19,63 19,93 19,53 19,84 0,61% 2.497.500,00
01.12.2023 19,50 19,80 19,50 19,72 0,66% 3.513.300,00
30.11.2023 19,34 19,61 19,23 19,59 1,50% 5.766.557,00
29.11.2023 19,34 19,41 19,27 19,30 0,00% 2.077.778,00
28.11.2023 19,20 19,40 19,20 19,30 0,05% 1.831.251,00
27.11.2023 19,32 19,37 19,20 19,29 -0,52% 10.180.929,00
24.11.2023 19,17 19,43 19,13 19,39 1,78% 1.223.267,00
22.11.2023 19,08 19,16 18,91 19,05 -0,16% 2.179.266,00
21.11.2023 18,95 19,14 18,95 19,08 -1,09% 12.459.372,00
20.11.2023 19,10 19,32 18,97 19,29 0,57% 2.038.009,00
17.11.2023 18,94 19,25 18,94 19,18 1,97% 2.239.814,00