Nutrien Ltd.
[WKN: A2DWB8 | ISIN: CA67077M1086]
Aktienkurse
56,640$ -3,53%
Echtzeit-Aktienkurs Nutrien Ltd.
Bid: Ask:

Aktienkurse zur Nutrien Ltd. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
01.10.2025 58,69 58,92 56,61 56,63 -3,54% 3.157.044,00
30.09.2025 57,81 58,84 57,44 58,71 1,66% 1.748.140,00
29.09.2025 58,49 58,88 57,54 57,75 -1,82% 1.800.829,00
26.09.2025 58,22 59,15 57,59 58,82 1,15% 3.915.609,00
25.09.2025 59,03 60,59 56,84 58,15 -1,49% 7.496.576,00
24.09.2025 56,63 59,73 56,35 59,03 4,72% 6.136.559,00
23.09.2025 57,25 57,29 56,32 56,37 -1,11% 3.642.630,00
22.09.2025 56,50 57,10 56,04 57,00 0,69% 2.025.690,00
19.09.2025 56,29 56,79 55,89 56,61 0,68% 2.312.986,00
18.09.2025 56,43 56,50 55,67 56,23 -0,44% 1.886.567,00
17.09.2025 56,65 57,13 56,34 56,48 -0,41% 2.668.366,00
16.09.2025 57,19 57,20 56,47 56,71 -0,68% 3.115.197,00
15.09.2025 57,24 57,29 56,65 57,10 0,26% 4.564.311,00
12.09.2025 56,99 57,42 56,80 56,95 -0,30% 2.447.670,00
11.09.2025 57,32 57,66 56,82 57,12 -0,51% 2.922.391,00
10.09.2025 56,51 57,53 56,51 57,41 1,70% 2.462.908,00
09.09.2025 57,51 57,75 56,45 56,45 -1,52% 2.844.828,00
08.09.2025 56,61 57,50 56,61 57,32 1,58% 2.980.986,00
05.09.2025 57,00 57,69 56,22 56,43 -0,97% 2.574.818,00
04.09.2025 56,45 57,06 55,81 56,98 0,35% 2.564.319,00
03.09.2025 57,21 57,54 56,72 56,78 -1,42% 2.190.925,00
02.09.2025 57,55 57,74 57,06 57,60 -0,03% 2.525.500,00
29.08.2025 58,73 58,87 57,61 57,62 -2,04% 2.417.228,00
28.08.2025 58,39 58,90 57,88 58,82 1,12% 3.215.372,00
27.08.2025 58,36 58,75 58,02 58,17 -0,65% 2.440.649,00
26.08.2025 58,28 58,69 57,92 58,55 0,48% 1.567.459,00
25.08.2025 57,80 59,56 57,50 58,27 0,64% 2.442.740,00
22.08.2025 57,56 58,13 57,48 57,90 0,50% 1.314.005,00
21.08.2025 56,84 57,61 56,77 57,61 1,00% 1.963.288,00
20.08.2025 57,15 57,57 56,67 57,04 0,44% 1.383.863,00
19.08.2025 56,70 57,36 56,61 56,79 0,16% 1.158.591,00
18.08.2025 56,99 57,18 56,31 56,70 -0,75% 1.366.369,00
15.08.2025 57,01 57,38 56,66 57,13 0,39% 1.677.710,00
14.08.2025 56,30 56,95 56,26 56,91 0,05% 1.678.258,00
13.08.2025 56,37 57,22 56,27 56,88 1,48% 1.675.530,00
12.08.2025 56,40 56,47 55,30 56,05 -0,46% 2.665.421,00
11.08.2025 56,30 57,23 55,64 56,31 1,11% 2.254.923,00
08.08.2025 55,94 56,04 54,67 55,69 -0,04% 3.801.098,00
07.08.2025 57,90 58,14 55,10 55,71 -3,87% 6.002.818,00
06.08.2025 58,60 59,50 57,95 57,95 -2,00% 3.000.577,00
05.08.2025 59,11 59,55 58,43 59,13 0,12% 1.392.294,00
04.08.2025 58,55 59,21 58,51 59,06 0,85% 920.175,00
01.08.2025 59,06 59,25 58,15 58,56 -1,28% 1.521.922,00
31.07.2025 59,01 59,40 58,87 59,32 -0,05% 1.786.395,00
30.07.2025 59,91 60,01 59,02 59,35 -1,79% 1.856.118,00
29.07.2025 59,43 60,47 59,43 60,43 1,38% 1.670.230,00
28.07.2025 59,76 59,82 59,14 59,61 -0,80% 965.214,00
25.07.2025 60,03 60,25 59,64 60,09 -0,33% 986.946,00
24.07.2025 60,39 60,82 60,09 60,29 -0,64% 1.370.123,00
23.07.2025 60,25 61,98 60,15 60,68 1,08% 1.744.666,00
22.07.2025 59,47 60,25 59,42 60,03 1,33% 1.121.950,00
21.07.2025 60,01 60,03 59,04 59,24 -1,28% 1.150.386,00
18.07.2025 59,16 60,94 58,86 60,01 2,90% 2.566.904,00
17.07.2025 58,15 58,55 57,77 58,32 -0,24% 1.644.724,00
16.07.2025 59,60 59,83 58,45 58,46 -2,37% 2.529.963,00
15.07.2025 61,08 61,23 59,57 59,88 -1,71% 1.445.097,00
14.07.2025 60,89 61,66 60,70 60,92 -0,11% 1.578.443,00
11.07.2025 60,27 61,03 58,99 60,99 0,31% 2.660.635,00
10.07.2025 62,08 62,15 60,74 60,80 -2,11% 1.846.887,00
09.07.2025 61,51 62,78 61,25 62,11 1,21% 1.718.200,00
08.07.2025 60,75 62,04 60,67 61,37 1,02% 2.203.675,00
07.07.2025 60,26 60,81 59,85 60,75 1,01% 1.398.972,00
03.07.2025 59,72 60,21 59,51 60,14 0,25% 1.143.524,00
02.07.2025 59,00 60,00 58,57 59,99 2,51% 1.600.853,00
01.07.2025 58,13 59,12 58,07 58,52 0,48% 1.064.786,00
30.06.2025 57,56 58,78 57,28 58,24 0,21% 2.593.818,00
27.06.2025 58,00 58,32 57,23 58,12 0,12% 4.120.774,00
26.06.2025 58,87 59,08 57,94 58,05 -1,01% 2.161.229,00
25.06.2025 59,42 59,63 58,63 58,64 -1,31% 1.918.570,00
24.06.2025 60,25 60,25 59,40 59,42 -1,51% 1.881.762,00
23.06.2025 61,00 61,24 60,30 60,33 -1,00% 2.219.165,00
20.06.2025 62,14 62,18 60,67 60,94 -2,25% 2.617.255,00
18.06.2025 62,20 62,58 61,85 62,34 0,60% 2.087.036,00
17.06.2025 62,60 62,95 61,71 61,97 -1,38% 2.673.187,00
16.06.2025 62,96 65,08 62,44 62,84 -0,08% 2.709.980,00
13.06.2025 60,99 62,92 60,53 62,89 4,05% 4.158.143,00
12.06.2025 60,10 60,49 59,51 60,44 0,35% 1.683.870,00
11.06.2025 59,94 60,32 58,93 60,23 0,65% 1.945.170,00
10.06.2025 60,55 60,85 59,75 59,84 -1,03% 1.791.509,00
09.06.2025 60,25 60,92 60,02 60,46 1,19% 1.442.864,00
06.06.2025 59,82 60,26 59,18 59,75 -0,90% 1.376.035,00
05.06.2025 60,58 60,73 60,21 60,29 -0,02% 1.323.869,00
04.06.2025 60,14 60,84 59,84 60,30 0,92% 2.019.922,00
03.06.2025 60,06 60,09 59,56 59,75 -0,78% 1.668.644,00
02.06.2025 59,20 60,37 59,14 60,22 2,02% 2.556.043,00
30.05.2025 58,67 59,13 58,21 59,03 0,43% 2.553.557,00
29.05.2025 59,75 59,96 58,74 58,78 -1,31% 1.721.850,00
28.05.2025 59,72 60,12 59,43 59,56 -0,40% 1.342.206,00
27.05.2025 59,21 60,50 59,00 59,80 0,22% 1.883.673,00
23.05.2025 58,90 59,70 58,62 59,67 1,32% 1.544.708,00
22.05.2025 59,53 59,62 58,67 58,89 -1,32% 1.371.625,00
21.05.2025 58,72 59,75 58,72 59,68 1,70% 3.058.648,00
20.05.2025 58,00 58,91 57,77 58,68 1,21% 1.922.221,00
19.05.2025 57,37 58,07 57,13 57,98 0,14% 1.175.463,00
16.05.2025 57,53 57,94 56,93 57,90 0,77% 1.753.025,00
15.05.2025 56,73 58,08 56,73 57,46 0,84% 2.035.545,00
14.05.2025 57,57 57,72 56,45 56,98 -1,86% 1.641.398,00
13.05.2025 56,25 58,29 56,20 58,06 3,31% 2.280.365,00
12.05.2025 55,87 56,22 54,66 56,20 1,02% 2.065.276,00
09.05.2025 55,08 55,65 54,13 55,63 1,61% 1.998.851,00