71,220$
-0,78%
Echtzeit-Aktienkurs Nutrien Ltd.
Bid:
Ask:
Aktienkurse zur Nutrien Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 72,10 | 72,97 | 69,80 | 71,20 | -0,81% | 2.572.219,00 |
| 19.02.2026 | 69,41 | 72,15 | 69,41 | 71,78 | 2,13% | 3.408.886,00 |
| 18.02.2026 | 70,09 | 71,00 | 69,83 | 70,28 | 0,60% | 2.533.678,00 |
| 17.02.2026 | 70,25 | 70,32 | 69,03 | 69,86 | -1,34% | 2.061.359,00 |
| 13.02.2026 | 70,12 | 71,07 | 69,73 | 70,81 | 0,54% | 1.906.016,00 |
| 12.02.2026 | 73,26 | 73,55 | 69,98 | 70,43 | -3,61% | 2.947.839,00 |
| 11.02.2026 | 71,65 | 73,08 | 70,98 | 73,07 | 2,71% | 2.687.263,00 |
| 10.02.2026 | 70,46 | 71,36 | 69,89 | 71,14 | 1,51% | 1.937.810,00 |
| 09.02.2026 | 69,00 | 70,31 | 69,00 | 70,08 | 2,14% | 2.709.370,00 |
| 06.02.2026 | 68,50 | 68,80 | 67,96 | 68,61 | 0,93% | 3.422.083,00 |
| 05.02.2026 | 70,60 | 70,78 | 67,79 | 67,98 | -4,92% | 3.242.274,00 |
| 04.02.2026 | 70,77 | 71,50 | 69,46 | 71,50 | 1,55% | 4.388.845,00 |
| 03.02.2026 | 68,99 | 70,61 | 68,84 | 70,41 | 2,50% | 3.312.022,00 |
| 02.02.2026 | 68,31 | 69,93 | 68,18 | 68,69 | -0,29% | 2.515.148,00 |
| 30.01.2026 | 70,12 | 70,40 | 68,15 | 68,89 | -3,15% | 3.184.146,00 |
| 29.01.2026 | 72,32 | 73,07 | 70,53 | 71,13 | -0,66% | 2.279.608,00 |
| 28.01.2026 | 71,20 | 72,36 | 70,86 | 71,60 | 1,82% | 3.130.729,00 |
| 27.01.2026 | 70,65 | 72,06 | 70,26 | 70,32 | 0,13% | 1.932.593,00 |
| 26.01.2026 | 71,43 | 71,81 | 69,86 | 70,23 | -0,92% | 2.260.244,00 |
| 23.01.2026 | 68,96 | 70,92 | 68,75 | 70,88 | 4,08% | 2.604.220,00 |
| 22.01.2026 | 68,68 | 69,71 | 68,06 | 68,10 | -0,84% | 1.724.698,00 |
| 21.01.2026 | 67,56 | 69,21 | 67,39 | 68,68 | 2,17% | 4.448.488,00 |
| 20.01.2026 | 66,45 | 67,77 | 66,45 | 67,22 | 1,27% | 3.044.724,00 |
| 16.01.2026 | 66,37 | 66,84 | 65,80 | 66,38 | -2,14% | 2.848.220,00 |
| 15.01.2026 | 66,31 | 67,95 | 65,81 | 67,83 | 2,46% | 3.808.415,00 |
| 14.01.2026 | 63,63 | 66,25 | 63,51 | 66,20 | 7,94% | 6.644.043,00 |
| 13.01.2026 | 59,83 | 61,50 | 59,30 | 61,33 | 3,35% | 2.641.748,00 |
| 12.01.2026 | 59,88 | 60,90 | 59,07 | 59,34 | -0,80% | 2.644.449,00 |
| 09.01.2026 | 60,18 | 61,15 | 59,69 | 59,82 | 0,03% | 2.647.374,00 |
| 08.01.2026 | 58,75 | 60,70 | 58,74 | 59,80 | 1,37% | 3.028.199,00 |
| 07.01.2026 | 60,81 | 61,04 | 58,76 | 58,99 | -2,66% | 2.816.594,00 |
| 06.01.2026 | 61,85 | 62,04 | 60,55 | 60,60 | -2,43% | 3.388.609,00 |
| 05.01.2026 | 63,00 | 63,19 | 61,54 | 62,11 | -1,66% | 2.079.316,00 |
| 02.01.2026 | 61,72 | 63,24 | 61,67 | 63,16 | 2,33% | 1.759.262,00 |
| 31.12.2025 | 61,68 | 62,05 | 61,52 | 61,72 | -1,22% | 1.400.985,00 |
| 30.12.2025 | 62,97 | 63,29 | 62,47 | 62,48 | -0,33% | 2.308.304,00 |
| 29.12.2025 | 62,96 | 63,35 | 62,63 | 62,69 | -0,13% | 1.503.079,00 |
| 26.12.2025 | 63,63 | 63,77 | 62,30 | 62,77 | -1,21% | 1.557.791,00 |
| 24.12.2025 | 63,65 | 63,94 | 63,31 | 63,54 | -0,11% | 1.192.643,00 |
| 23.12.2025 | 62,62 | 63,79 | 62,62 | 63,61 | 1,50% | 2.220.278,00 |
| 22.12.2025 | 62,50 | 62,89 | 62,27 | 62,67 | 0,63% | 1.763.221,00 |
| 19.12.2025 | 61,73 | 62,89 | 61,73 | 62,28 | 1,05% | 2.458.731,00 |
| 18.12.2025 | 63,69 | 63,78 | 61,42 | 61,63 | -2,64% | 2.705.873,00 |
| 17.12.2025 | 61,86 | 63,38 | 61,75 | 63,30 | 2,34% | 2.797.868,00 |
| 16.12.2025 | 61,94 | 62,56 | 61,60 | 61,85 | 0,00% | 3.204.311,00 |
| 15.12.2025 | 62,30 | 62,34 | 59,35 | 61,85 | -1,58% | 4.920.085,00 |
| 12.12.2025 | 61,60 | 62,90 | 61,44 | 62,84 | 3,02% | 2.276.183,00 |
| 11.12.2025 | 59,13 | 62,09 | 59,10 | 61,00 | 3,39% | 2.870.963,00 |
| 10.12.2025 | 58,51 | 59,21 | 58,04 | 59,00 | 0,58% | 1.580.316,00 |
| 09.12.2025 | 59,16 | 59,25 | 58,32 | 58,66 | -0,78% | 2.277.426,00 |
| 08.12.2025 | 60,21 | 60,28 | 58,85 | 59,12 | -2,02% | 4.013.721,00 |
| 05.12.2025 | 60,25 | 61,42 | 60,02 | 60,34 | 0,48% | 2.638.661,00 |
| 04.12.2025 | 59,97 | 60,50 | 59,73 | 60,05 | -0,03% | 1.507.399,00 |
| 03.12.2025 | 59,41 | 60,10 | 59,41 | 60,07 | 1,32% | 1.782.941,00 |
| 02.12.2025 | 60,21 | 60,21 | 58,65 | 59,29 | -1,46% | 2.354.054,00 |
| 01.12.2025 | 58,43 | 60,35 | 58,33 | 60,17 | 3,44% | 8.711.016,00 |
| 28.11.2025 | 57,52 | 58,21 | 57,34 | 58,17 | 1,34% | 858.979,00 |
| 26.11.2025 | 56,89 | 57,41 | 56,48 | 57,40 | 1,00% | 1.790.356,00 |
| 25.11.2025 | 56,36 | 56,97 | 55,98 | 56,83 | 1,07% | 2.537.639,00 |
| 24.11.2025 | 56,36 | 56,36 | 55,48 | 56,23 | 0,07% | 3.012.002,00 |
| 21.11.2025 | 55,30 | 56,26 | 55,21 | 56,19 | 2,05% | 2.205.483,00 |
| 20.11.2025 | 56,05 | 56,33 | 54,52 | 55,06 | -1,57% | 2.996.256,00 |
| 19.11.2025 | 57,00 | 57,04 | 55,62 | 55,94 | -2,41% | 1.935.581,00 |
| 18.11.2025 | 56,90 | 57,56 | 56,63 | 57,32 | 0,58% | 1.680.360,00 |
| 17.11.2025 | 59,64 | 59,64 | 56,96 | 56,99 | -4,01% | 2.358.305,00 |
| 14.11.2025 | 58,62 | 59,68 | 58,62 | 59,37 | 0,85% | 1.943.150,00 |
| 13.11.2025 | 60,11 | 60,86 | 58,53 | 58,87 | -2,10% | 2.129.401,00 |
| 12.11.2025 | 59,26 | 60,49 | 59,05 | 60,13 | 1,35% | 1.551.758,00 |
| 11.11.2025 | 59,14 | 59,73 | 58,70 | 59,33 | 0,66% | 1.772.732,00 |
| 10.11.2025 | 57,06 | 59,22 | 56,89 | 58,94 | 3,62% | 2.578.943,00 |
| 07.11.2025 | 55,91 | 57,15 | 55,30 | 56,88 | 2,32% | 1.878.229,00 |
| 06.11.2025 | 54,60 | 56,26 | 54,29 | 55,59 | 2,94% | 3.729.773,00 |
| 05.11.2025 | 53,87 | 54,75 | 53,65 | 54,00 | 0,67% | 2.432.756,00 |
| 04.11.2025 | 54,00 | 54,08 | 53,03 | 53,64 | -1,63% | 2.420.848,00 |
| 03.11.2025 | 54,38 | 55,06 | 53,97 | 54,53 | 0,15% | 1.902.344,00 |
| 31.10.2025 | 54,28 | 55,15 | 54,12 | 54,45 | 0,24% | 2.167.158,00 |
| 30.10.2025 | 56,00 | 56,25 | 54,30 | 54,32 | -3,76% | 1.992.757,00 |
| 29.10.2025 | 57,13 | 57,18 | 56,01 | 56,44 | -1,00% | 1.023.982,00 |
| 28.10.2025 | 57,50 | 57,65 | 56,85 | 57,01 | -0,87% | 1.019.214,00 |
| 27.10.2025 | 58,28 | 58,75 | 57,46 | 57,51 | -1,12% | 1.520.858,00 |
| 24.10.2025 | 58,09 | 58,30 | 57,77 | 58,16 | 0,57% | 1.139.387,00 |
| 23.10.2025 | 57,16 | 58,08 | 57,12 | 57,83 | 1,76% | 1.366.544,00 |
| 22.10.2025 | 56,00 | 57,03 | 55,65 | 56,83 | 1,46% | 2.684.063,00 |
| 21.10.2025 | 57,63 | 57,73 | 55,98 | 56,01 | -2,71% | 2.928.673,00 |
| 20.10.2025 | 57,36 | 58,14 | 57,21 | 57,57 | 0,26% | 1.869.891,00 |
| 17.10.2025 | 56,62 | 57,64 | 56,00 | 57,42 | 1,77% | 2.089.964,00 |
| 16.10.2025 | 58,05 | 58,15 | 55,99 | 56,42 | -2,94% | 3.013.575,00 |
| 15.10.2025 | 58,28 | 58,83 | 57,84 | 58,13 | 0,19% | 2.037.048,00 |
| 14.10.2025 | 58,86 | 59,92 | 57,85 | 58,02 | -3,36% | 2.767.343,00 |
| 13.10.2025 | 59,95 | 60,79 | 59,93 | 60,04 | 0,33% | 1.722.557,00 |
| 10.10.2025 | 60,39 | 60,70 | 59,11 | 59,84 | -2,08% | 3.993.918,00 |
| 09.10.2025 | 60,84 | 61,72 | 60,50 | 61,11 | 1,11% | 3.226.795,00 |
| 08.10.2025 | 60,60 | 60,90 | 59,91 | 60,44 | -0,33% | 1.903.069,00 |
| 07.10.2025 | 60,55 | 61,38 | 60,50 | 60,64 | 0,45% | 1.659.569,00 |
| 06.10.2025 | 59,41 | 60,47 | 59,06 | 60,37 | 1,72% | 2.955.077,00 |
| 03.10.2025 | 59,60 | 60,28 | 59,23 | 59,35 | -0,67% | 321.040,00 |
| 02.10.2025 | 56,83 | 59,77 | 56,67 | 59,75 | 5,51% | 2.977.679,00 |
| 01.10.2025 | 58,69 | 58,92 | 56,61 | 56,63 | -3,54% | 3.157.044,00 |
| 30.09.2025 | 57,81 | 58,84 | 57,44 | 58,71 | 1,66% | 1.748.140,00 |
| 29.09.2025 | 58,49 | 58,88 | 57,54 | 57,75 | -1,82% | 1.800.829,00 |