82,840$
-1,31%
Echtzeit-Aktienkurs Nutrien Ltd
Bid:
Ask:
Aktienkurse zur Nutrien Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 84,62 | 85,36 | 82,26 | 82,85 | -1,30% | 5.541.639,00 |
| 12.03.2026 | 82,13 | 85,35 | 82,10 | 83,94 | 5,84% | 11.069.122,00 |
| 11.03.2026 | 76,83 | 79,31 | 76,42 | 79,31 | 4,23% | 6.377.676,00 |
| 10.03.2026 | 75,45 | 76,84 | 75,15 | 76,09 | 0,37% | 2.981.023,00 |
| 09.03.2026 | 77,02 | 78,08 | 75,65 | 75,81 | -0,52% | 6.780,00 |
| 06.03.2026 | 75,43 | 77,47 | 74,32 | 76,21 | 2,45% | 6.780,00 |
| 05.03.2026 | 73,25 | 74,79 | 73,00 | 74,39 | 1,09% | 4.059.527,00 |
| 04.03.2026 | 74,13 | 74,94 | 72,25 | 73,59 | -1,12% | 3.171.561,00 |
| 03.03.2026 | 75,08 | 75,74 | 73,02 | 74,42 | -1,74% | 4.309.841,00 |
| 02.03.2026 | 78,00 | 78,00 | 74,68 | 75,74 | 0,89% | 5.801.140,00 |
| 27.02.2026 | 73,63 | 75,73 | 72,79 | 75,07 | 2,65% | 3.355.637,00 |
| 26.02.2026 | 72,12 | 73,40 | 71,81 | 73,13 | 0,83% | 2.365.775,00 |
| 25.02.2026 | 73,43 | 73,48 | 71,23 | 72,53 | -0,32% | 2.472.909,00 |
| 24.02.2026 | 72,05 | 73,07 | 71,91 | 72,76 | 1,18% | 2.299.647,00 |
| 23.02.2026 | 70,87 | 72,32 | 70,78 | 71,91 | 1,00% | 2.134.715,00 |
| 20.02.2026 | 72,10 | 72,97 | 69,80 | 71,20 | -0,81% | 2.572.219,00 |
| 19.02.2026 | 69,41 | 72,15 | 69,41 | 71,78 | 2,13% | 3.831.301,00 |
| 18.02.2026 | 70,09 | 71,00 | 69,83 | 70,28 | 0,60% | 2.567.050,00 |
| 17.02.2026 | 70,27 | 70,32 | 69,03 | 69,86 | -1,34% | 2.265.779,00 |
| 13.02.2026 | 70,12 | 71,07 | 69,73 | 70,81 | 0,54% | 1.906.016,00 |
| 12.02.2026 | 73,26 | 73,55 | 69,98 | 70,43 | -3,61% | 3.058.084,00 |
| 11.02.2026 | 71,65 | 73,08 | 70,98 | 73,07 | 2,71% | 2.708.381,00 |
| 10.02.2026 | 70,20 | 71,36 | 69,89 | 71,14 | 1,51% | 1.943.401,00 |
| 09.02.2026 | 68,96 | 70,31 | 68,96 | 70,08 | 2,14% | 3.040.474,00 |
| 06.02.2026 | 68,50 | 68,80 | 67,96 | 68,61 | 0,93% | 3.422.083,00 |
| 05.02.2026 | 70,60 | 70,78 | 67,79 | 67,98 | -4,92% | 3.288.727,00 |
| 04.02.2026 | 70,77 | 71,50 | 69,46 | 71,50 | 1,55% | 4.491.503,00 |
| 03.02.2026 | 69,18 | 70,61 | 68,84 | 70,41 | 2,50% | 4.182.212,00 |
| 02.02.2026 | 68,18 | 69,93 | 68,18 | 68,69 | -0,29% | 2.564.411,00 |
| 30.01.2026 | 70,12 | 70,40 | 68,15 | 68,89 | -3,15% | 3.184.146,00 |
| 29.01.2026 | 72,20 | 73,07 | 70,53 | 71,13 | -0,66% | 2.289.295,00 |
| 28.01.2026 | 71,20 | 72,36 | 70,86 | 71,60 | 1,82% | 3.130.729,00 |
| 27.01.2026 | 70,65 | 72,06 | 70,26 | 70,32 | 0,13% | 2.090.273,00 |
| 26.01.2026 | 71,44 | 71,81 | 69,86 | 70,23 | -0,92% | 2.330.776,00 |
| 23.01.2026 | 68,96 | 70,92 | 68,75 | 70,88 | 4,08% | 2.604.220,00 |
| 22.01.2026 | 68,59 | 69,71 | 68,06 | 68,10 | -0,84% | 1.752.829,00 |
| 21.01.2026 | 67,56 | 69,21 | 67,39 | 68,68 | 2,17% | 4.597.091,00 |
| 20.01.2026 | 66,45 | 67,77 | 66,45 | 67,22 | 1,27% | 3.211.304,00 |
| 16.01.2026 | 66,37 | 66,84 | 65,80 | 66,38 | -2,14% | 2.848.220,00 |
| 15.01.2026 | 66,31 | 67,95 | 65,81 | 67,83 | 2,46% | 3.929.144,00 |
| 14.01.2026 | 63,63 | 66,25 | 63,51 | 66,20 | 7,94% | 6.672.760,00 |
| 13.01.2026 | 60,09 | 61,50 | 59,30 | 61,33 | 3,35% | 2.677.203,00 |
| 12.01.2026 | 59,74 | 60,90 | 59,07 | 59,34 | -0,80% | 2.727.936,00 |
| 09.01.2026 | 60,18 | 61,15 | 59,69 | 59,82 | 0,03% | 2.647.374,00 |
| 08.01.2026 | 58,80 | 60,70 | 58,74 | 59,80 | 1,37% | 3.096.804,00 |
| 07.01.2026 | 60,64 | 61,04 | 58,76 | 58,99 | -2,66% | 2.878.737,00 |
| 06.01.2026 | 61,78 | 62,04 | 60,55 | 60,60 | -2,43% | 3.544.916,00 |
| 05.01.2026 | 63,00 | 63,19 | 61,54 | 62,11 | -1,66% | 2.226.079,00 |