75,490$
1,25%
Echtzeit-Aktienkurs Nutrien Ltd.
Bid:
Ask:
Aktienkurse zur Nutrien Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 76,15 | 76,90 | 74,75 | 75,47 | 1,22% | 3.508.773,00 |
| 01.04.2026 | 74,75 | 75,30 | 73,03 | 74,56 | -1,19% | 2.727.502,00 |
| 31.03.2026 | 76,00 | 76,37 | 73,63 | 75,46 | -1,42% | 5.387.445,00 |
| 30.03.2026 | 76,80 | 77,58 | 75,83 | 76,55 | 1,19% | 7.269.386,00 |
| 27.03.2026 | 74,05 | 75,75 | 73,74 | 75,65 | 2,66% | 3.236.006,00 |
| 26.03.2026 | 76,00 | 77,88 | 73,22 | 73,69 | -3,82% | 5.161.797,00 |
| 25.03.2026 | 76,50 | 77,25 | 75,51 | 76,62 | -0,26% | 4.244.109,00 |
| 24.03.2026 | 73,57 | 77,25 | 73,44 | 76,82 | 5,44% | 3.455.602,00 |
| 23.03.2026 | 73,42 | 73,88 | 72,21 | 72,86 | -2,50% | 3.785.086,00 |
| 20.03.2026 | 76,00 | 76,15 | 74,05 | 74,73 | -1,74% | 4.297.164,00 |
| 19.03.2026 | 78,01 | 78,89 | 75,66 | 76,05 | -2,35% | 5.454.731,00 |
| 18.03.2026 | 79,58 | 80,31 | 77,00 | 77,88 | -2,10% | 4.393.144,00 |
| 17.03.2026 | 78,49 | 79,78 | 78,02 | 79,55 | 2,26% | 3.295.788,00 |
| 16.03.2026 | 80,68 | 80,92 | 77,36 | 77,79 | -6,11% | 5.291.017,00 |
| 13.03.2026 | 84,62 | 85,36 | 82,26 | 82,85 | -1,30% | 5.541.640,00 |
| 12.03.2026 | 82,13 | 85,35 | 82,10 | 83,94 | 5,84% | 11.136.088,00 |
| 11.03.2026 | 76,83 | 79,31 | 76,42 | 79,31 | 4,23% | 6.485.133,00 |
| 10.03.2026 | 75,45 | 76,84 | 75,15 | 76,09 | 0,37% | 2.981.137,00 |
| 09.03.2026 | 77,02 | 78,08 | 75,65 | 75,81 | -0,52% | 6.738.597,00 |
| 06.03.2026 | 75,43 | 77,47 | 74,32 | 76,21 | 2,45% | 6.198.224,00 |
| 05.03.2026 | 73,25 | 74,79 | 73,00 | 74,39 | 1,09% | 4.060.337,00 |
| 04.03.2026 | 74,13 | 74,94 | 72,25 | 73,59 | -1,12% | 3.171.561,00 |
| 03.03.2026 | 75,08 | 75,74 | 73,02 | 74,42 | -1,74% | 4.309.841,00 |
| 02.03.2026 | 78,00 | 78,00 | 74,68 | 75,74 | 0,89% | 5.801.140,00 |
| 27.02.2026 | 73,63 | 75,73 | 72,79 | 75,07 | 2,65% | 3.355.637,00 |
| 26.02.2026 | 72,12 | 73,40 | 71,81 | 73,13 | 0,83% | 2.365.775,00 |
| 25.02.2026 | 73,43 | 73,48 | 71,23 | 72,53 | -0,32% | 2.472.909,00 |
| 24.02.2026 | 72,05 | 73,07 | 71,91 | 72,76 | 1,18% | 2.299.647,00 |
| 23.02.2026 | 70,87 | 72,32 | 70,78 | 71,91 | 1,00% | 2.134.715,00 |
| 20.02.2026 | 72,10 | 72,97 | 69,80 | 71,20 | -0,81% | 2.572.219,00 |
| 19.02.2026 | 69,41 | 72,15 | 69,41 | 71,78 | 2,13% | 3.831.301,00 |
| 18.02.2026 | 70,09 | 71,00 | 69,83 | 70,28 | 0,60% | 2.567.050,00 |
| 17.02.2026 | 70,27 | 70,32 | 69,03 | 69,86 | -1,34% | 2.265.779,00 |
| 13.02.2026 | 70,12 | 71,07 | 69,73 | 70,81 | 0,54% | 1.906.016,00 |
| 12.02.2026 | 73,26 | 73,55 | 69,98 | 70,43 | -3,61% | 3.058.084,00 |
| 11.02.2026 | 71,65 | 73,08 | 70,98 | 73,07 | 2,71% | 2.708.381,00 |
| 10.02.2026 | 70,20 | 71,36 | 69,89 | 71,14 | 1,51% | 1.943.401,00 |
| 09.02.2026 | 68,96 | 70,31 | 68,96 | 70,08 | 2,14% | 3.040.474,00 |
| 06.02.2026 | 68,50 | 68,80 | 67,96 | 68,61 | 0,93% | 3.422.083,00 |
| 05.02.2026 | 70,60 | 70,78 | 67,79 | 67,98 | -4,92% | 3.288.727,00 |
| 04.02.2026 | 70,77 | 71,50 | 69,46 | 71,50 | 1,55% | 4.491.503,00 |
| 03.02.2026 | 69,18 | 70,61 | 68,84 | 70,41 | 2,50% | 4.182.212,00 |
| 02.02.2026 | 68,18 | 69,93 | 68,18 | 68,69 | -0,29% | 2.564.411,00 |
| 30.01.2026 | 70,12 | 70,40 | 68,15 | 68,89 | -3,15% | 3.184.146,00 |
| 29.01.2026 | 72,20 | 73,07 | 70,53 | 71,13 | -0,66% | 2.289.295,00 |
| 28.01.2026 | 71,20 | 72,36 | 70,86 | 71,60 | 1,82% | 3.130.729,00 |
| 27.01.2026 | 70,65 | 72,06 | 70,26 | 70,32 | 0,13% | 2.090.273,00 |
| 26.01.2026 | 71,44 | 71,81 | 69,86 | 70,23 | -0,92% | 2.330.776,00 |
| 23.01.2026 | 68,96 | 70,92 | 68,75 | 70,88 | 4,08% | 2.604.220,00 |
| 22.01.2026 | 68,59 | 69,71 | 68,06 | 68,10 | -0,84% | 1.752.829,00 |
| 21.01.2026 | 67,56 | 69,21 | 67,39 | 68,68 | 2,17% | 4.597.091,00 |
| 20.01.2026 | 66,45 | 67,77 | 66,45 | 67,22 | 1,27% | 3.211.304,00 |
| 16.01.2026 | 66,37 | 66,84 | 65,80 | 66,38 | -2,14% | 2.848.220,00 |
| 15.01.2026 | 66,31 | 67,95 | 65,81 | 67,83 | 2,46% | 3.929.144,00 |
| 14.01.2026 | 63,63 | 66,25 | 63,51 | 66,20 | 7,94% | 6.672.760,00 |
| 13.01.2026 | 60,09 | 61,50 | 59,30 | 61,33 | 3,35% | 2.677.203,00 |
| 12.01.2026 | 59,74 | 60,90 | 59,07 | 59,34 | -0,80% | 2.727.936,00 |
| 09.01.2026 | 60,18 | 61,15 | 59,69 | 59,82 | 0,03% | 2.647.374,00 |
| 08.01.2026 | 58,80 | 60,70 | 58,74 | 59,80 | 1,37% | 3.096.804,00 |
| 07.01.2026 | 60,64 | 61,04 | 58,76 | 58,99 | -2,66% | 2.878.737,00 |
| 06.01.2026 | 61,78 | 62,04 | 60,55 | 60,60 | -2,43% | 3.544.916,00 |
| 05.01.2026 | 63,00 | 63,19 | 61,54 | 62,11 | -1,66% | 2.226.079,00 |
| 02.01.2026 | 61,72 | 63,24 | 61,67 | 63,16 | 2,33% | 1.759.262,00 |
| 31.12.2025 | 61,68 | 62,05 | 61,52 | 61,72 | -1,22% | 1.400.985,00 |
| 30.12.2025 | 62,84 | 63,29 | 62,47 | 62,48 | -0,33% | 2.345.112,00 |
| 29.12.2025 | 62,96 | 63,35 | 62,63 | 62,69 | -0,13% | 1.533.173,00 |
| 26.12.2025 | 63,63 | 63,77 | 62,30 | 62,77 | -1,21% | 1.557.791,00 |
| 24.12.2025 | 63,65 | 63,94 | 63,31 | 63,54 | -0,11% | 1.192.643,00 |
| 23.12.2025 | 62,62 | 63,79 | 62,62 | 63,61 | 1,50% | 2.237.067,00 |
| 22.12.2025 | 62,50 | 62,89 | 62,27 | 62,67 | 0,63% | 2.601.189,00 |
| 19.12.2025 | 61,73 | 62,89 | 61,73 | 62,28 | 1,05% | 2.458.731,00 |
| 18.12.2025 | 63,52 | 63,78 | 61,42 | 61,63 | -2,64% | 2.739.018,00 |
| 17.12.2025 | 61,85 | 63,38 | 61,75 | 63,30 | 2,34% | 2.854.872,00 |
| 16.12.2025 | 61,94 | 62,56 | 61,60 | 61,85 | 0,00% | 3.220.204,00 |
| 15.12.2025 | 62,20 | 62,34 | 59,35 | 61,85 | -1,58% | 4.995.230,00 |
| 12.12.2025 | 61,60 | 62,90 | 61,44 | 62,84 | 3,02% | 2.276.183,00 |
| 11.12.2025 | 59,10 | 62,09 | 59,10 | 61,00 | 3,39% | 2.887.449,00 |
| 10.12.2025 | 58,62 | 59,21 | 58,04 | 59,00 | 0,58% | 1.594.003,00 |
| 09.12.2025 | 59,16 | 59,25 | 58,32 | 58,66 | -0,78% | 2.486.160,00 |
| 08.12.2025 | 60,18 | 60,28 | 58,85 | 59,12 | -2,02% | 4.027.835,00 |
| 05.12.2025 | 60,25 | 61,42 | 60,02 | 60,34 | 0,48% | 2.638.661,00 |
| 04.12.2025 | 59,97 | 60,50 | 59,73 | 60,05 | -0,03% | 1.538.517,00 |
| 03.12.2025 | 59,48 | 60,10 | 59,41 | 60,07 | 1,32% | 1.798.175,00 |
| 02.12.2025 | 60,15 | 60,21 | 58,65 | 59,29 | -1,46% | 2.517.333,00 |
| 01.12.2025 | 58,43 | 60,35 | 58,33 | 60,17 | 3,44% | 8.926.952,00 |
| 28.11.2025 | 57,52 | 58,21 | 57,34 | 58,17 | 1,34% | 858.979,00 |
| 26.11.2025 | 56,89 | 57,41 | 56,48 | 57,40 | 1,00% | 1.790.356,00 |
| 25.11.2025 | 56,36 | 56,97 | 55,98 | 56,83 | 1,07% | 2.537.639,00 |
| 24.11.2025 | 56,36 | 56,36 | 55,48 | 56,23 | 0,07% | 3.063.354,00 |
| 21.11.2025 | 55,30 | 56,26 | 55,21 | 56,19 | 2,05% | 2.205.483,00 |
| 20.11.2025 | 56,15 | 56,33 | 54,52 | 55,06 | -1,57% | 3.008.881,00 |
| 19.11.2025 | 57,00 | 57,04 | 55,62 | 55,94 | -2,41% | 1.935.581,00 |
| 18.11.2025 | 57,09 | 57,56 | 56,63 | 57,32 | 0,58% | 1.709.774,00 |
| 17.11.2025 | 59,64 | 59,64 | 56,96 | 56,99 | -4,01% | 2.391.679,00 |
| 14.11.2025 | 58,62 | 59,68 | 58,62 | 59,37 | 0,85% | 1.943.150,00 |
| 13.11.2025 | 60,21 | 60,86 | 58,53 | 58,87 | -2,10% | 2.138.936,00 |
| 12.11.2025 | 59,11 | 60,49 | 59,05 | 60,13 | 1,35% | 1.570.160,00 |
| 11.11.2025 | 59,14 | 59,73 | 58,70 | 59,33 | 0,66% | 1.777.690,00 |
| 10.11.2025 | 57,06 | 59,22 | 56,89 | 58,94 | 3,62% | 3.138.191,00 |
| 07.11.2025 | 55,91 | 57,15 | 55,30 | 56,88 | 2,32% | 1.878.229,00 |