73,520$
0,63%
Echtzeit-Aktienkurs Nutrien Ltd.
Bid:
Ask:
Aktienkurse zur Nutrien Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 73,50 | 75,09 | 73,14 | 73,51 | 0,62% | 1.870.692,00 |
| 27.08.2026 | 73,29 | 73,35 | 72,14 | 73,06 | -0,75% | 1.103.902,00 |
| 26.08.2026 | 72,43 | 74,14 | 72,10 | 73,61 | 1,06% | 2.089.072,00 |
| 25.08.2026 | 72,46 | 73,33 | 71,78 | 72,84 | -1,95% | 2.415.051,00 |
| 24.08.2026 | 75,00 | 76,11 | 73,48 | 74,29 | -1,30% | 2.158.056,00 |
| 21.08.2026 | 73,88 | 75,49 | 73,43 | 75,27 | 2,94% | 3.036.696,00 |
| 20.08.2026 | 70,94 | 73,83 | 70,91 | 73,12 | 3,72% | 3.085.382,00 |
| 19.08.2026 | 70,04 | 71,55 | 69,93 | 70,50 | 1,59% | 3.412.190,00 |
| 18.08.2026 | 69,26 | 69,61 | 68,79 | 69,40 | 1,63% | 2.240.588,00 |
| 17.08.2026 | 68,41 | 68,86 | 67,96 | 68,29 | 0,07% | 1.842.643,00 |
| 14.08.2026 | 67,98 | 68,61 | 67,65 | 68,24 | 1,14% | 1.759.864,00 |
| 13.08.2026 | 67,24 | 67,64 | 66,59 | 67,47 | 0,43% | 1.901.802,00 |
| 12.08.2026 | 66,60 | 67,19 | 65,81 | 67,18 | -0,15% | 3.554.465,00 |
| 11.08.2026 | 66,51 | 67,44 | 66,22 | 67,28 | 1,46% | 3.113.990,00 |
| 10.08.2026 | 64,69 | 66,33 | 64,66 | 66,31 | 2,93% | 3.459.403,00 |
| 07.08.2026 | 65,64 | 66,01 | 64,37 | 64,42 | -3,51% | 3.080.164,00 |
| 06.08.2026 | 64,94 | 66,94 | 63,81 | 66,76 | -0,24% | 2.931.339,00 |
| 05.08.2026 | 67,50 | 67,84 | 66,02 | 66,92 | 0,00% | 2.997.049,00 |
| 04.08.2026 | 66,38 | 67,29 | 65,12 | 66,92 | 1,46% | 2.991.920,00 |
| 03.08.2026 | 68,38 | 68,73 | 65,40 | 65,96 | -4,50% | 2.245.148,00 |
| 31.07.2026 | 70,51 | 70,79 | 68,96 | 69,07 | -2,33% | 2.089.487,00 |
| 30.07.2026 | 70,30 | 70,97 | 69,38 | 70,72 | 0,18% | 1.844.493,00 |
| 29.07.2026 | 70,25 | 70,64 | 69,60 | 70,59 | 1,63% | 2.137.778,00 |
| 28.07.2026 | 68,26 | 69,70 | 67,64 | 69,46 | 3,06% | 3.283.486,00 |
| 27.07.2026 | 66,95 | 67,87 | 65,76 | 67,40 | -1,03% | 2.232.952,00 |
| 24.07.2026 | 68,45 | 68,52 | 67,63 | 68,10 | -0,64% | 1.597.160,00 |
| 23.07.2026 | 69,02 | 69,88 | 68,19 | 68,54 | 0,06% | 1.711.017,00 |
| 22.07.2026 | 67,81 | 68,83 | 67,78 | 68,50 | 2,48% | 1.489.814,00 |
| 21.07.2026 | 66,75 | 67,51 | 65,87 | 66,84 | 0,27% | 1.957.271,00 |
| 20.07.2026 | 66,79 | 67,06 | 66,01 | 66,66 | -0,92% | 2.822.706,00 |
| 17.07.2026 | 67,16 | 68,08 | 66,97 | 67,28 | 0,27% | 1.612.669,00 |
| 16.07.2026 | 67,11 | 67,72 | 66,51 | 67,10 | -1,80% | 1.860.985,00 |
| 15.07.2026 | 68,50 | 69,21 | 67,18 | 68,33 | -0,45% | 1.467.392,00 |
| 14.07.2026 | 68,09 | 69,24 | 68,01 | 68,64 | 1,54% | 2.276.590,00 |
| 13.07.2026 | 66,20 | 67,80 | 66,20 | 67,60 | 3,32% | 1.744.988,00 |
| 10.07.2026 | 65,11 | 65,49 | 64,31 | 65,43 | 1,33% | 1.537.260,00 |
| 09.07.2026 | 66,40 | 66,68 | 64,51 | 64,57 | -3,28% | 2.239.668,00 |
| 08.07.2026 | 66,33 | 67,06 | 65,47 | 66,76 | 2,20% | 2.938.819,00 |
| 07.07.2026 | 64,24 | 65,71 | 64,24 | 65,32 | 1,21% | 3.209.351,00 |
| 06.07.2026 | 64,80 | 65,50 | 63,91 | 64,54 | -0,80% | 2.373.997,00 |
| 02.07.2026 | 63,05 | 65,22 | 63,05 | 65,06 | 2,34% | 2.858.792,00 |
| 01.07.2026 | 62,64 | 63,59 | 62,41 | 63,57 | 0,98% | 2.398.907,00 |
| 30.06.2026 | 62,29 | 63,53 | 62,29 | 62,95 | 2,89% | 5.856.472,00 |
| 29.06.2026 | 60,81 | 61,31 | 59,72 | 61,18 | 0,33% | 5.070.744,00 |
| 26.06.2026 | 60,57 | 61,86 | 60,57 | 60,98 | 0,03% | 2.496.997,00 |
| 25.06.2026 | 60,07 | 61,12 | 59,73 | 60,96 | 0,98% | 1.473.125,00 |
| 24.06.2026 | 60,66 | 61,53 | 60,26 | 60,37 | -1,90% | 4.390.767,00 |
| 23.06.2026 | 61,33 | 61,96 | 61,21 | 61,54 | -1,14% | 2.543.883,00 |
| 22.06.2026 | 62,55 | 62,81 | 61,95 | 62,25 | -0,97% | 1.995.848,00 |
| 18.06.2026 | 63,82 | 63,93 | 62,40 | 62,86 | -2,21% | 3.865.734,00 |
| 17.06.2026 | 65,71 | 65,84 | 64,28 | 64,28 | -1,83% | 1.784.449,00 |
| 16.06.2026 | 65,71 | 65,93 | 64,81 | 65,48 | -0,98% | 2.709.231,00 |
| 15.06.2026 | 66,50 | 66,79 | 65,75 | 66,13 | -2,20% | 3.048.684,00 |
| 12.06.2026 | 65,68 | 67,77 | 65,49 | 67,62 | 3,14% | 2.672.905,00 |
| 11.06.2026 | 65,50 | 66,63 | 65,29 | 65,56 | 0,82% | 4.417.800,00 |
| 10.06.2026 | 65,00 | 65,89 | 64,83 | 65,03 | -1,99% | 3.167.461,00 |
| 09.06.2026 | 67,72 | 67,95 | 65,46 | 66,35 | -1,38% | 2.842.079,00 |
| 08.06.2026 | 67,51 | 68,06 | 67,20 | 67,28 | 0,12% | 2.549.444,00 |
| 05.06.2026 | 69,00 | 69,00 | 66,84 | 67,20 | -2,61% | 2.358.567,00 |
| 04.06.2026 | 68,48 | 69,50 | 68,25 | 69,00 | 0,28% | 2.560.611,00 |
| 03.06.2026 | 68,50 | 69,98 | 68,10 | 68,81 | 0,45% | 4.060.934,00 |
| 02.06.2026 | 69,85 | 70,39 | 68,37 | 68,50 | -1,54% | 2.858.720,00 |
| 01.06.2026 | 68,77 | 69,85 | 68,47 | 69,57 | 1,49% | 2.326.871,00 |
| 29.05.2026 | 69,13 | 69,20 | 67,62 | 68,55 | -1,58% | 2.318.823,00 |
| 28.05.2026 | 68,73 | 69,89 | 68,64 | 69,65 | 1,34% | 1.935.172,00 |
| 27.05.2026 | 68,80 | 69,66 | 67,80 | 68,73 | -1,73% | 2.063.930,00 |
| 26.05.2026 | 70,00 | 70,51 | 69,82 | 69,94 | -0,27% | 1.767.640,00 |
| 22.05.2026 | 70,36 | 71,44 | 69,45 | 70,13 | -0,16% | 1.573.394,00 |
| 21.05.2026 | 70,40 | 71,00 | 69,90 | 70,24 | 0,19% | 2.408.694,00 |
| 20.05.2026 | 70,98 | 71,19 | 69,82 | 70,11 | -2,07% | 2.705.751,00 |
| 19.05.2026 | 71,44 | 72,23 | 70,28 | 71,59 | -0,04% | 2.080.665,00 |
| 18.05.2026 | 71,27 | 72,19 | 70,60 | 71,62 | 0,08% | 2.043.946,00 |
| 15.05.2026 | 70,75 | 71,63 | 70,39 | 71,56 | 0,87% | 2.300.697,00 |
| 14.05.2026 | 71,15 | 71,93 | 70,56 | 70,94 | -0,49% | 1.870.441,00 |
| 13.05.2026 | 72,25 | 72,74 | 70,92 | 71,29 | -0,96% | 2.075.329,00 |
| 12.05.2026 | 71,63 | 72,35 | 69,85 | 71,98 | 0,97% | 3.076.374,00 |
| 11.05.2026 | 68,96 | 71,89 | 68,86 | 71,29 | 4,33% | 3.715.707,00 |
| 08.05.2026 | 68,43 | 69,37 | 68,14 | 68,33 | -0,07% | 3.317.121,00 |
| 07.05.2026 | 71,79 | 71,84 | 68,30 | 68,38 | -7,36% | 6.239.743,00 |
| 06.05.2026 | 75,25 | 75,50 | 73,43 | 73,81 | -4,44% | 4.383.540,00 |
| 05.05.2026 | 75,85 | 77,74 | 75,45 | 77,24 | 1,87% | 2.781.677,00 |
| 04.05.2026 | 75,50 | 76,53 | 74,43 | 75,82 | 0,80% | 2.516.923,00 |
| 01.05.2026 | 75,90 | 76,25 | 74,20 | 75,22 | -1,03% | 1.907.038,00 |
| 30.04.2026 | 74,70 | 76,52 | 74,58 | 76,00 | 2,52% | 3.274.923,00 |
| 29.04.2026 | 73,40 | 74,76 | 73,27 | 74,13 | 1,67% | 3.436.296,00 |
| 28.04.2026 | 73,15 | 73,63 | 72,46 | 72,91 | 0,75% | 1.622.841,00 |
| 27.04.2026 | 73,13 | 73,91 | 71,86 | 72,37 | 1,12% | 1.561.249,00 |
| 24.04.2026 | 72,25 | 72,25 | 70,42 | 71,57 | -0,86% | 1.616.387,00 |
| 23.04.2026 | 71,90 | 72,37 | 71,36 | 72,19 | 0,89% | 1.797.449,00 |
| 22.04.2026 | 73,18 | 73,32 | 71,39 | 71,55 | -1,54% | 2.377.045,00 |
| 21.04.2026 | 71,20 | 72,86 | 71,20 | 72,67 | 2,11% | 2.726.651,00 |
| 20.04.2026 | 71,18 | 71,50 | 70,87 | 71,17 | 0,78% | 2.182.764,00 |
| 17.04.2026 | 72,29 | 72,99 | 69,32 | 70,62 | -5,25% | 5.117.006,00 |
| 16.04.2026 | 73,50 | 74,69 | 73,50 | 74,53 | 1,61% | 1.577.867,00 |
| 15.04.2026 | 74,07 | 74,30 | 72,86 | 73,35 | -0,37% | 2.196.216,00 |
| 14.04.2026 | 74,31 | 74,43 | 72,54 | 73,62 | -1,02% | 2.192.333,00 |
| 13.04.2026 | 74,69 | 75,50 | 74,06 | 74,38 | 0,85% | 2.620.852,00 |
| 10.04.2026 | 73,39 | 74,33 | 72,81 | 73,75 | 1,33% | 1.810.571,00 |
| 09.04.2026 | 74,90 | 76,25 | 72,22 | 72,78 | -2,80% | 3.904.133,00 |
| 08.04.2026 | 72,63 | 75,06 | 70,65 | 74,88 | -2,60% | 4.464.096,00 |