13,650$
-1,02%
Echtzeit-Aktienkurs Telus Corp.
Bid:
Ask:
Aktienkurse zur Telus Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 13,69 | 13,92 | 13,67 | 13,70 | -0,65% | 17.762,00 |
| 05.03.2026 | 13,81 | 13,89 | 13,68 | 13,79 | -0,65% | 7.012.725,00 |
| 04.03.2026 | 13,70 | 13,91 | 13,70 | 13,88 | 1,24% | 5.570.913,00 |
| 03.03.2026 | 13,35 | 13,75 | 13,29 | 13,71 | 1,93% | 5.326.241,00 |
| 02.03.2026 | 13,64 | 13,67 | 13,38 | 13,45 | -2,11% | 6.540.899,00 |
| 27.02.2026 | 13,69 | 13,83 | 13,68 | 13,74 | 0,59% | 4.636.853,00 |
| 26.02.2026 | 13,50 | 13,68 | 13,48 | 13,66 | 1,56% | 3.517.128,00 |
| 25.02.2026 | 13,52 | 13,55 | 13,40 | 13,45 | -0,74% | 3.471.375,00 |
| 24.02.2026 | 13,58 | 13,66 | 13,47 | 13,55 | -0,22% | 3.895.653,00 |
| 23.02.2026 | 13,61 | 13,67 | 13,56 | 13,58 | -0,07% | 3.741.451,00 |
| 20.02.2026 | 13,59 | 13,61 | 13,47 | 13,59 | 0,52% | 3.629.394,00 |
| 19.02.2026 | 13,56 | 13,60 | 13,46 | 13,52 | -0,29% | 2.704.619,00 |
| 18.02.2026 | 13,65 | 13,65 | 13,51 | 13,56 | -0,44% | 5.662.187,00 |
| 17.02.2026 | 13,42 | 13,65 | 13,39 | 13,62 | 1,04% | 7.230.959,00 |
| 13.02.2026 | 13,87 | 13,92 | 13,25 | 13,48 | -3,23% | 11.840.269,00 |
| 12.02.2026 | 13,91 | 14,24 | 13,72 | 13,93 | -2,18% | 10.667.607,00 |
| 11.02.2026 | 14,30 | 14,33 | 14,22 | 14,24 | -0,49% | 7.841.400,00 |
| 10.02.2026 | 14,33 | 14,42 | 14,24 | 14,31 | 0,56% | 5.421.321,00 |
| 09.02.2026 | 14,20 | 14,29 | 14,04 | 14,23 | 0,71% | 4.487.888,00 |
| 06.02.2026 | 14,27 | 14,32 | 14,03 | 14,13 | -0,91% | 9.059.971,00 |
| 05.02.2026 | 14,20 | 14,28 | 14,09 | 14,26 | -0,07% | 7.536.576,00 |
| 04.02.2026 | 14,07 | 14,32 | 13,90 | 14,27 | 2,81% | 6.629.967,00 |
| 03.02.2026 | 13,74 | 13,99 | 13,72 | 13,88 | 0,73% | 4.274.230,00 |
| 02.02.2026 | 13,99 | 14,05 | 13,73 | 13,78 | -1,29% | 5.310.773,00 |
| 30.01.2026 | 13,86 | 13,97 | 13,78 | 13,96 | 0,36% | 4.489.448,00 |
| 29.01.2026 | 14,04 | 14,07 | 13,90 | 13,91 | -0,36% | 5.324.678,00 |
| 28.01.2026 | 13,88 | 14,02 | 13,86 | 13,96 | 0,72% | 5.724.837,00 |
| 27.01.2026 | 13,95 | 14,10 | 13,84 | 13,86 | 0,00% | 5.056.626,00 |
| 26.01.2026 | 13,90 | 13,93 | 13,81 | 13,86 | -0,07% | 3.243.698,00 |
| 23.01.2026 | 13,65 | 13,88 | 13,64 | 13,87 | 1,84% | 4.365.448,00 |
| 22.01.2026 | 13,41 | 13,67 | 13,41 | 13,62 | 1,72% | 3.981.172,00 |
| 21.01.2026 | 13,32 | 13,46 | 13,30 | 13,39 | 0,60% | 4.480.125,00 |
| 20.01.2026 | 13,55 | 13,58 | 13,26 | 13,31 | -1,77% | 10.896.408,00 |
| 16.01.2026 | 13,56 | 13,63 | 13,51 | 13,55 | -0,37% | 5.513.674,00 |
| 15.01.2026 | 13,57 | 13,64 | 13,46 | 13,60 | 0,22% | 4.339.674,00 |
| 14.01.2026 | 13,40 | 13,59 | 13,36 | 13,57 | 1,72% | 5.123.582,00 |
| 13.01.2026 | 13,49 | 13,53 | 13,32 | 13,34 | -0,97% | 4.709.981,00 |
| 12.01.2026 | 13,44 | 13,48 | 13,34 | 13,47 | 0,82% | 3.725.460,00 |
| 09.01.2026 | 13,40 | 13,41 | 13,31 | 13,36 | 0,07% | 4.437.937,00 |
| 08.01.2026 | 13,15 | 13,42 | 13,14 | 13,35 | 1,52% | 4.731.122,00 |
| 07.01.2026 | 13,24 | 13,29 | 13,13 | 13,15 | -0,38% | 4.617.462,00 |
| 06.01.2026 | 13,16 | 13,31 | 13,12 | 13,20 | 0,92% | 5.794.763,00 |
| 05.01.2026 | 13,08 | 13,14 | 12,90 | 13,08 | -0,23% | 6.394.270,00 |