10,780$
-3,14%
Echtzeit-Aktienkurs Telus Corp.
Bid:
Ask:
Aktienkurse zur Telus Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 11,10 | 11,10 | 10,71 | 10,77 | -3,23% | 11.587.285,00 |
| 29.07.2026 | 10,68 | 11,14 | 10,68 | 11,13 | 4,12% | 11.633.941,00 |
| 28.07.2026 | 10,50 | 10,74 | 10,48 | 10,69 | 2,79% | 5.934.003,00 |
| 27.07.2026 | 10,30 | 10,49 | 10,27 | 10,40 | 1,76% | 6.063.357,00 |
| 24.07.2026 | 10,12 | 10,25 | 10,06 | 10,22 | 1,09% | 3.914.454,00 |
| 23.07.2026 | 10,16 | 10,21 | 10,06 | 10,11 | -0,98% | 4.817.919,00 |
| 22.07.2026 | 10,25 | 10,40 | 10,17 | 10,21 | 0,29% | 7.099.304,00 |
| 21.07.2026 | 10,15 | 10,22 | 9,95 | 10,18 | -0,97% | 7.104.813,00 |
| 20.07.2026 | 10,40 | 10,40 | 10,27 | 10,28 | -1,15% | 5.002.347,00 |
| 17.07.2026 | 10,69 | 10,70 | 10,30 | 10,40 | -1,79% | 6.602.545,00 |
| 16.07.2026 | 10,44 | 10,66 | 10,44 | 10,59 | 1,05% | 8.621.403,00 |
| 15.07.2026 | 10,44 | 10,70 | 10,33 | 10,48 | 0,38% | 4.497.211,00 |
| 14.07.2026 | 10,50 | 10,56 | 10,44 | 10,44 | -0,95% | 3.928.392,00 |
| 13.07.2026 | 10,50 | 10,68 | 10,50 | 10,54 | 1,15% | 5.108.648,00 |
| 10.07.2026 | 10,51 | 10,57 | 10,40 | 10,42 | 0,10% | 3.257.899,00 |
| 09.07.2026 | 10,40 | 10,44 | 10,30 | 10,41 | -0,38% | 3.992.522,00 |
| 08.07.2026 | 10,40 | 10,56 | 10,40 | 10,45 | 0,19% | 5.200.108,00 |
| 07.07.2026 | 10,35 | 10,70 | 10,34 | 10,43 | 2,05% | 5.497.745,00 |
| 06.07.2026 | 10,26 | 10,37 | 10,11 | 10,22 | 0,29% | 7.511.957,00 |
| 02.07.2026 | 10,60 | 10,77 | 10,08 | 10,19 | -3,14% | 11.977.745,00 |
| 01.07.2026 | 10,50 | 10,72 | 10,44 | 10,52 | -0,47% | 4.301.341,00 |
| 30.06.2026 | 10,71 | 10,78 | 10,52 | 10,57 | -2,04% | 7.453.354,00 |
| 29.06.2026 | 11,11 | 11,11 | 10,75 | 10,79 | -2,79% | 7.345.728,00 |
| 26.06.2026 | 11,13 | 11,15 | 11,05 | 11,10 | 0,18% | 4.352.241,00 |
| 25.06.2026 | 11,24 | 11,28 | 11,04 | 11,08 | -1,34% | 4.773.850,00 |
| 24.06.2026 | 11,50 | 11,54 | 11,22 | 11,23 | -2,26% | 5.315.088,00 |
| 23.06.2026 | 11,30 | 11,55 | 11,30 | 11,49 | 1,32% | 3.926.035,00 |
| 22.06.2026 | 11,54 | 11,55 | 11,33 | 11,34 | -1,73% | 5.955.852,00 |
| 18.06.2026 | 11,63 | 11,64 | 11,43 | 11,54 | -1,03% | 10.139.895,00 |
| 17.06.2026 | 11,75 | 11,84 | 11,61 | 11,66 | -1,27% | 4.653.597,00 |
| 16.06.2026 | 11,81 | 11,88 | 11,67 | 11,81 | 0,17% | 5.986.714,00 |
| 15.06.2026 | 11,92 | 11,97 | 11,79 | 11,79 | -0,76% | 5.395.332,00 |
| 12.06.2026 | 11,93 | 12,03 | 11,77 | 11,88 | -0,08% | 8.496.289,00 |
| 11.06.2026 | 11,87 | 11,97 | 11,74 | 11,89 | 0,17% | 6.806.763,00 |
| 10.06.2026 | 11,93 | 11,94 | 11,77 | 11,87 | -3,18% | 5.706.634,00 |
| 09.06.2026 | 12,26 | 12,35 | 12,19 | 12,26 | 0,74% | 5.612.064,00 |
| 08.06.2026 | 12,27 | 12,35 | 12,08 | 12,17 | -1,14% | 4.746.164,00 |
| 05.06.2026 | 12,36 | 12,38 | 12,23 | 12,31 | 0,24% | 7.241.525,00 |
| 04.06.2026 | 12,42 | 12,44 | 12,10 | 12,28 | 0,00% | 6.738.344,00 |
| 03.06.2026 | 12,48 | 12,57 | 12,26 | 12,28 | -2,23% | 5.819.602,00 |
| 02.06.2026 | 12,57 | 12,63 | 12,45 | 12,56 | 0,08% | 4.396.964,00 |
| 01.06.2026 | 12,52 | 12,61 | 12,50 | 12,55 | 0,00% | 2.867.815,00 |
| 29.05.2026 | 12,51 | 12,60 | 12,42 | 12,55 | 0,24% | 3.618.070,00 |
| 28.05.2026 | 12,39 | 12,60 | 12,34 | 12,52 | 1,05% | 4.019.380,00 |
| 27.05.2026 | 12,54 | 12,72 | 12,38 | 12,39 | -1,35% | 5.194.002,00 |
| 26.05.2026 | 12,44 | 12,62 | 12,44 | 12,56 | 0,56% | 4.776.883,00 |
| 22.05.2026 | 12,45 | 12,61 | 12,42 | 12,49 | 0,56% | 3.981.493,00 |
| 21.05.2026 | 12,38 | 12,50 | 12,28 | 12,42 | 0,00% | 4.176.333,00 |
| 20.05.2026 | 12,30 | 12,47 | 12,26 | 12,42 | 0,89% | 5.589.159,00 |
| 19.05.2026 | 12,28 | 12,48 | 12,03 | 12,31 | 0,08% | 4.797.889,00 |
| 18.05.2026 | 12,22 | 12,36 | 12,22 | 12,30 | 0,74% | 3.025.372,00 |
| 15.05.2026 | 12,33 | 12,42 | 12,18 | 12,21 | -1,37% | 4.175.450,00 |
| 14.05.2026 | 12,42 | 12,52 | 12,35 | 12,38 | 0,08% | 2.828.070,00 |
| 13.05.2026 | 12,55 | 12,59 | 12,34 | 12,37 | -1,59% | 3.466.069,00 |
| 12.05.2026 | 12,55 | 12,70 | 12,54 | 12,57 | -0,08% | 3.406.351,00 |
| 11.05.2026 | 12,69 | 12,77 | 12,49 | 12,58 | -1,33% | 5.718.928,00 |
| 08.05.2026 | 12,74 | 12,79 | 12,56 | 12,75 | -1,09% | 6.968.446,00 |
| 07.05.2026 | 12,78 | 12,98 | 12,78 | 12,89 | 0,55% | 5.531.356,00 |
| 06.05.2026 | 12,67 | 12,89 | 12,61 | 12,82 | 1,83% | 5.540.501,00 |
| 05.05.2026 | 12,55 | 12,65 | 12,51 | 12,59 | 0,00% | 2.963.996,00 |
| 04.05.2026 | 12,44 | 12,66 | 12,44 | 12,59 | 0,32% | 3.992.642,00 |
| 01.05.2026 | 12,58 | 12,62 | 12,52 | 12,55 | 0,16% | 3.290.730,00 |
| 30.04.2026 | 12,22 | 12,56 | 12,20 | 12,53 | 2,62% | 3.560.504,00 |
| 29.04.2026 | 12,27 | 12,33 | 12,17 | 12,21 | -0,97% | 3.084.306,00 |
| 28.04.2026 | 12,26 | 12,49 | 12,14 | 12,33 | 1,57% | 5.622.760,00 |
| 27.04.2026 | 12,34 | 12,41 | 12,14 | 12,14 | -1,38% | 2.976.128,00 |
| 24.04.2026 | 12,43 | 12,43 | 12,26 | 12,31 | -0,89% | 3.314.179,00 |
| 23.04.2026 | 12,29 | 12,44 | 12,27 | 12,42 | 0,98% | 3.366.891,00 |
| 22.04.2026 | 12,30 | 12,40 | 12,26 | 12,30 | 0,00% | 4.273.366,00 |
| 21.04.2026 | 12,37 | 12,40 | 12,25 | 12,30 | -0,16% | 5.040.969,00 |
| 20.04.2026 | 12,36 | 12,41 | 12,28 | 12,32 | -0,81% | 5.043.973,00 |
| 17.04.2026 | 12,39 | 12,56 | 12,37 | 12,42 | 0,32% | 9.852.470,00 |
| 16.04.2026 | 12,39 | 12,46 | 12,35 | 12,38 | 0,41% | 3.539.875,00 |
| 15.04.2026 | 12,24 | 12,35 | 12,14 | 12,33 | 1,15% | 3.584.845,00 |
| 14.04.2026 | 12,08 | 12,25 | 12,07 | 12,19 | 0,99% | 4.018.826,00 |
| 13.04.2026 | 11,80 | 12,08 | 11,70 | 12,07 | 2,03% | 4.834.295,00 |
| 10.04.2026 | 11,75 | 12,11 | 11,69 | 11,83 | 0,51% | 8.336.388,00 |
| 09.04.2026 | 12,57 | 12,58 | 11,75 | 11,77 | -6,81% | 13.995.606,00 |
| 08.04.2026 | 12,65 | 12,72 | 12,55 | 12,63 | 0,80% | 4.150.133,00 |
| 07.04.2026 | 12,82 | 12,84 | 12,50 | 12,53 | -2,57% | 6.917.061,00 |
| 06.04.2026 | 12,86 | 12,96 | 12,82 | 12,86 | 0,00% | 3.737.152,00 |
| 02.04.2026 | 12,83 | 12,88 | 12,58 | 12,86 | -0,85% | 10.158.880,00 |
| 01.04.2026 | 12,89 | 13,00 | 12,85 | 12,97 | 1,09% | 5.969.148,00 |
| 31.03.2026 | 12,96 | 13,00 | 12,76 | 12,83 | -0,31% | 5.188.144,00 |
| 30.03.2026 | 12,77 | 12,99 | 12,73 | 12,87 | 1,02% | 5.445.206,00 |
| 27.03.2026 | 12,83 | 12,87 | 12,68 | 12,74 | -1,09% | 4.859.839,00 |
| 26.03.2026 | 12,92 | 13,01 | 12,83 | 12,88 | -0,39% | 5.233.350,00 |
| 25.03.2026 | 13,21 | 13,24 | 12,91 | 12,93 | -1,67% | 4.680.172,00 |
| 24.03.2026 | 13,13 | 13,28 | 13,06 | 13,15 | -0,30% | 3.848.543,00 |
| 23.03.2026 | 13,20 | 13,23 | 13,06 | 13,19 | 0,53% | 4.503.635,00 |
| 20.03.2026 | 13,13 | 13,24 | 13,07 | 13,12 | -0,15% | 6.413.851,00 |
| 19.03.2026 | 13,27 | 13,33 | 13,06 | 13,14 | -1,13% | 5.807.631,00 |
| 18.03.2026 | 13,36 | 13,40 | 13,29 | 13,29 | -1,12% | 3.137.602,00 |
| 17.03.2026 | 13,40 | 13,50 | 13,38 | 13,44 | 0,52% | 5.167.992,00 |
| 16.03.2026 | 13,19 | 13,41 | 13,13 | 13,37 | 1,98% | 5.616.719,00 |
| 13.03.2026 | 13,16 | 13,30 | 13,04 | 13,11 | -0,53% | 5.190.844,00 |
| 12.03.2026 | 13,28 | 13,37 | 13,12 | 13,18 | -0,68% | 6.880.052,00 |
| 11.03.2026 | 13,46 | 13,47 | 13,14 | 13,27 | -3,28% | 8.043.062,00 |
| 10.03.2026 | 13,87 | 13,89 | 13,67 | 13,72 | 0,37% | 8.671.324,00 |
| 09.03.2026 | 13,62 | 13,79 | 13,51 | 13,67 | -0,22% | 7.914.618,00 |