Telus Corp.
[WKN: 918447 | ISIN: CA87971M1032]
Aktienkurse
16,070$ -0,86%
Echtzeit-Aktienkurs Telus Corp.
Bid: Ask:

Aktienkurse zur Telus Corp. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
24.04.2024 16,23 16,24 15,88 16,08 -0,80% 2.458.329,00
23.04.2024 16,10 16,24 16,09 16,21 0,87% 1.798.812,00
22.04.2024 15,99 16,09 15,91 16,07 0,94% 1.549.823,00
19.04.2024 15,77 15,97 15,77 15,92 0,89% 1.818.282,00
18.04.2024 15,83 15,88 15,67 15,78 0,13% 1.482.554,00
17.04.2024 15,75 15,90 15,63 15,76 0,51% 1.936.899,00
16.04.2024 15,66 15,75 15,35 15,68 -0,44% 3.863.955,00
15.04.2024 15,95 16,06 15,52 15,75 -0,63% 2.866.691,00
12.04.2024 16,14 16,15 15,76 15,85 -2,04% 2.140.117,00
11.04.2024 16,17 16,28 16,01 16,18 -0,12% 1.642.948,00
10.04.2024 16,19 16,21 15,98 16,20 -1,34% 2.597.817,00
09.04.2024 16,27 16,53 16,21 16,42 1,17% 2.672.328,00
08.04.2024 16,08 16,26 15,95 16,23 1,31% 2.484.331,00
05.04.2024 15,87 16,16 15,82 16,02 0,38% 2.707.440,00
04.04.2024 16,08 16,18 15,95 15,96 -0,25% 2.054.200,00
03.04.2024 15,92 16,22 15,90 16,00 0,38% 3.739.289,00
02.04.2024 15,83 15,96 15,62 15,94 0,31% 4.539.061,00
01.04.2024 15,96 16,01 15,56 15,89 -0,75% 4.477.289,00
28.03.2024 15,93 16,14 15,88 16,01 0,63% 4.002.478,00
27.03.2024 15,80 15,98 15,70 15,91 1,34% 8.962.272,00
26.03.2024 15,91 15,95 15,70 15,70 -0,57% 3.974.671,00
25.03.2024 15,93 15,97 15,69 15,79 -1,25% 3.010.830,00
22.03.2024 16,58 16,58 15,93 15,99 -3,15% 3.534.324,00
21.03.2024 16,64 16,78 16,49 16,51 -1,08% 2.543.875,00
20.03.2024 16,45 16,70 16,38 16,69 1,27% 1.746.291,00
19.03.2024 16,39 16,62 16,32 16,48 -0,24% 1.409.612,00
18.03.2024 16,59 16,59 16,38 16,52 -0,24% 1.800.409,00
15.03.2024 16,48 16,64 16,34 16,56 0,36% 3.355.816,00
14.03.2024 16,88 16,90 16,35 16,50 -2,54% 3.180.565,00
13.03.2024 17,14 17,22 16,85 16,93 -1,17% 2.266.002,00
12.03.2024 17,29 17,39 17,04 17,13 -0,98% 1.839.138,00
11.03.2024 17,31 17,38 17,11 17,30 -0,06% 1.384.060,00
08.03.2024 17,38 17,50 17,20 17,31 -1,98% 1.665.598,00
07.03.2024 17,65 17,77 17,52 17,66 0,91% 1.480.419,00
06.03.2024 17,28 17,54 17,28 17,50 1,92% 1.442.918,00
05.03.2024 17,36 17,37 17,09 17,17 -0,87% 2.445.763,00
04.03.2024 17,45 17,59 17,29 17,32 -1,37% 2.320.050,00
01.03.2024 17,44 17,61 17,31 17,56 0,69% 1.721.404,00
29.02.2024 17,50 17,63 17,38 17,44 0,11% 1.666.929,00
28.02.2024 17,61 17,61 17,36 17,42 -1,64% 1.542.587,00
27.02.2024 17,68 17,75 17,62 17,71 0,34% 956.924,00
26.02.2024 17,98 18,00 17,55 17,65 -2,00% 1.854.651,00
23.02.2024 18,05 18,16 17,89 18,01 -0,22% 1.600.020,00
22.02.2024 17,94 18,09 17,92 18,05 0,67% 3.346.305,00
21.02.2024 17,91 18,01 17,75 17,93 0,22% 1.245.707,00
20.02.2024 17,69 17,98 17,68 17,89 0,79% 1.628.747,00
16.02.2024 17,53 17,89 17,53 17,75 0,85% 1.625.571,00
15.02.2024 17,30 17,72 17,30 17,60 1,85% 2.448.046,00
14.02.2024 17,18 17,31 17,12 17,28 1,17% 1.603.035,00
13.02.2024 17,39 17,45 16,90 17,08 -3,06% 2.253.168,00
12.02.2024 17,53 17,72 17,38 17,62 0,34% 1.895.195,00
09.02.2024 17,51 17,98 17,23 17,56 2,93% 4.987.031,00
08.02.2024 17,42 17,42 16,94 17,06 -2,29% 2.696.700,00
07.02.2024 17,41 17,50 17,30 17,46 0,34% 1.967.727,00
06.02.2024 17,29 17,49 17,17 17,40 0,75% 2.911.558,00
05.02.2024 17,54 17,60 17,25 17,27 -2,48% 2.330.280,00
02.02.2024 17,98 17,99 17,47 17,71 -2,26% 2.370.987,00
01.02.2024 18,00 18,16 17,87 18,12 1,23% 1.818.683,00
31.01.2024 18,13 18,21 17,79 17,90 -1,16% 2.511.438,00
30.01.2024 18,17 18,24 18,07 18,11 -0,82% 1.427.318,00
29.01.2024 18,13 18,35 17,92 18,26 0,77% 1.559.933,00
26.01.2024 18,21 18,30 18,09 18,12 -0,17% 1.360.944,00
25.01.2024 18,20 18,33 18,12 18,15 0,28% 1.734.644,00
24.01.2024 18,47 18,55 18,05 18,10 -1,36% 1.757.503,00
23.01.2024 18,30 18,37 18,11 18,35 0,82% 1.871.110,00
22.01.2024 18,37 18,37 18,17 18,20 -0,71% 2.615.442,00
19.01.2024 18,28 18,38 18,13 18,33 0,49% 1.809.009,00
18.01.2024 18,18 18,27 17,99 18,24 0,33% 2.174.744,00
17.01.2024 18,20 18,25 17,99 18,18 -0,98% 2.301.458,00
16.01.2024 18,05 18,40 18,05 18,36 1,32% 3.068.383,00
12.01.2024 18,17 18,38 18,11 18,12 0,33% 1.371.885,00
11.01.2024 18,30 18,39 17,97 18,06 -1,15% 2.078.685,00
10.01.2024 18,11 18,29 18,08 18,27 0,94% 1.264.729,00
09.01.2024 18,11 18,11 17,86 18,10 -0,17% 1.493.682,00
08.01.2024 17,93 18,24 17,91 18,13 1,17% 1.848.899,00
05.01.2024 17,79 18,02 17,71 17,92 0,34% 2.264.603,00
04.01.2024 17,68 17,92 17,45 17,86 -0,22% 1.954.732,00
03.01.2024 17,82 17,98 17,69 17,90 -0,06% 1.793.578,00
02.01.2024 17,69 18,02 17,67 17,91 0,67% 2.193.679,00
29.12.2023 17,78 17,94 17,67 17,79 -0,22% 2.426.574,00
28.12.2023 17,71 17,86 17,66 17,83 0,62% 6.442.962,00
27.12.2023 17,60 17,73 17,57 17,72 -0,06% 2.515.030,00
26.12.2023 17,54 17,74 17,43 17,73 0,97% 1.088.780,00
22.12.2023 17,75 17,88 17,51 17,56 -0,57% 2.169.512,00
21.12.2023 17,61 17,80 17,58 17,66 0,74% 1.688.120,00
20.12.2023 17,76 17,88 17,53 17,53 -1,57% 1.785.168,00
19.12.2023 17,86 17,96 17,78 17,81 0,39% 1.737.422,00
18.12.2023 18,05 18,11 17,69 17,74 -0,95% 1.773.663,00
15.12.2023 18,33 18,44 17,88 17,91 -2,50% 1.812.766,00
14.12.2023 18,60 18,68 18,29 18,37 -0,60% 2.214.173,00
13.12.2023 18,06 18,52 17,99 18,48 2,10% 1.702.608,00
12.12.2023 18,19 18,23 17,95 18,10 -0,60% 1.387.652,00
11.12.2023 18,47 18,49 18,13 18,21 -1,35% 1.497.170,00
08.12.2023 18,70 18,70 18,38 18,46 -2,59% 1.554.487,00
07.12.2023 18,91 19,02 18,71 18,95 0,64% 1.273.443,00
06.12.2023 18,69 19,14 18,69 18,83 1,18% 1.826.342,00
05.12.2023 18,64 18,74 18,58 18,61 -0,16% 1.600.825,00
04.12.2023 18,36 18,72 18,34 18,64 0,76% 1.845.657,00
01.12.2023 17,95 18,59 17,93 18,50 3,29% 2.859.656,00
30.11.2023 17,55 17,97 17,48 17,91 2,11% 2.461.667,00