8,820$
1,73%
Echtzeit-Aktienkurs Telus Corp.
Bid:
Ask:
Aktienkurse zur Telus Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 8,76 | 8,90 | 8,71 | 8,87 | 2,31% | 6.293.485,00 |
| 29.10.2026 | 8,57 | 8,67 | 8,51 | 8,67 | 1,40% | 4.388.945,00 |
| 28.10.2026 | 8,54 | 8,59 | 8,50 | 8,55 | -0,47% | 4.960.406,00 |
| 27.10.2026 | 8,65 | 8,66 | 8,57 | 8,59 | -1,15% | 3.343.823,00 |
| 26.10.2026 | 8,79 | 8,81 | 8,66 | 8,69 | -1,59% | 4.487.353,00 |
| 23.10.2026 | 8,77 | 8,94 | 8,76 | 8,83 | -0,34% | 7.508.640,00 |
| 22.10.2026 | 8,48 | 8,86 | 8,43 | 8,86 | 5,73% | 7.006.710,00 |
| 21.10.2026 | 8,36 | 8,44 | 8,27 | 8,38 | -0,95% | 5.196.071,00 |
| 20.10.2026 | 8,37 | 8,51 | 8,34 | 8,46 | 2,05% | 3.993.366,00 |
| 19.10.2026 | 8,37 | 8,40 | 8,26 | 8,29 | -1,78% | 4.129.123,00 |
| 16.10.2026 | 8,38 | 8,48 | 8,36 | 8,44 | 0,84% | 7.260.564,00 |
| 15.10.2026 | 8,23 | 8,49 | 8,17 | 8,37 | 3,21% | 8.573.109,00 |
| 14.10.2026 | 7,98 | 8,12 | 7,89 | 8,11 | 1,37% | 6.875.758,00 |
| 13.10.2026 | 7,79 | 8,06 | 7,78 | 8,00 | 2,70% | 5.715.079,00 |
| 12.10.2026 | 7,72 | 7,83 | 7,72 | 7,79 | 0,91% | 3.391.016,00 |
| 09.10.2026 | 7,91 | 7,93 | 7,64 | 7,72 | -3,98% | 9.136.890,00 |
| 08.10.2026 | 7,94 | 8,06 | 7,89 | 8,04 | 1,26% | 4.340.572,00 |
| 07.10.2026 | 7,85 | 7,99 | 7,83 | 7,94 | 0,76% | 5.768.910,00 |
| 06.10.2026 | 7,84 | 7,96 | 7,78 | 7,88 | 0,00% | 4.875.934,00 |
| 05.10.2026 | 8,01 | 8,03 | 7,85 | 7,88 | -1,99% | 4.618.040,00 |
| 02.10.2026 | 8,23 | 8,28 | 8,03 | 8,04 | -1,83% | 5.917.703,00 |
| 01.10.2026 | 8,39 | 8,43 | 8,16 | 8,19 | -2,38% | 7.148.890,00 |
| 30.09.2026 | 8,19 | 8,49 | 8,16 | 8,39 | 2,82% | 10.494.190,00 |
| 29.09.2026 | 8,33 | 8,37 | 8,13 | 8,16 | -2,39% | 6.729.084,00 |
| 28.09.2026 | 8,37 | 8,47 | 8,30 | 8,36 | -1,42% | 6.253.407,00 |
| 25.09.2026 | 8,49 | 8,53 | 8,40 | 8,48 | -0,47% | 6.922.634,00 |
| 24.09.2026 | 8,51 | 8,58 | 8,40 | 8,52 | 0,24% | 5.998.368,00 |
| 23.09.2026 | 8,55 | 8,58 | 8,41 | 8,50 | -0,93% | 5.701.988,00 |
| 22.09.2026 | 8,69 | 8,73 | 8,58 | 8,58 | -1,15% | 5.476.272,00 |
| 21.09.2026 | 8,89 | 8,89 | 8,67 | 8,68 | -0,80% | 4.958.584,00 |
| 18.09.2026 | 8,85 | 8,88 | 8,73 | 8,75 | -1,80% | 11.172.037,00 |
| 17.09.2026 | 8,98 | 9,02 | 8,87 | 8,91 | 0,34% | 4.620.397,00 |
| 16.09.2026 | 9,07 | 9,07 | 8,85 | 8,88 | -2,20% | 10.511.232,00 |
| 15.09.2026 | 9,13 | 9,18 | 9,00 | 9,08 | -0,87% | 4.504.438,00 |
| 14.09.2026 | 9,09 | 9,19 | 8,96 | 9,16 | 0,66% | 7.069.458,00 |
| 11.09.2026 | 9,05 | 9,19 | 9,01 | 9,10 | 0,11% | 5.355.471,00 |
| 10.09.2026 | 9,35 | 9,41 | 9,06 | 9,09 | -3,91% | 6.122.585,00 |
| 09.09.2026 | 9,67 | 9,69 | 9,45 | 9,46 | -1,97% | 5.867.347,00 |
| 08.09.2026 | 9,66 | 9,71 | 9,59 | 9,65 | -0,21% | 5.008.399,00 |
| 04.09.2026 | 9,72 | 9,73 | 9,62 | 9,67 | -0,72% | 5.456.877,00 |
| 03.09.2026 | 9,66 | 9,78 | 9,62 | 9,74 | 1,78% | 5.448.772,00 |
| 02.09.2026 | 9,68 | 9,77 | 9,55 | 9,57 | -0,83% | 4.587.381,00 |
| 01.09.2026 | 9,67 | 9,74 | 9,59 | 9,65 | -0,31% | 4.294.838,00 |
| 31.08.2026 | 9,73 | 9,79 | 9,64 | 9,68 | 0,10% | 4.683.720,00 |
| 28.08.2026 | 9,77 | 9,85 | 9,51 | 9,67 | -0,92% | 6.150.874,00 |
| 27.08.2026 | 9,67 | 9,87 | 9,62 | 9,76 | 0,62% | 5.189.067,00 |
| 26.08.2026 | 9,76 | 9,80 | 9,64 | 9,70 | -1,32% | 5.245.978,00 |
| 25.08.2026 | 9,76 | 9,86 | 9,72 | 9,83 | 0,00% | 3.973.513,00 |
| 24.08.2026 | 9,88 | 9,90 | 9,80 | 9,83 | -0,71% | 3.581.821,00 |
| 21.08.2026 | 10,04 | 10,10 | 9,88 | 9,90 | -1,20% | 5.843.784,00 |
| 20.08.2026 | 10,02 | 10,11 | 9,87 | 10,02 | -0,10% | 4.439.820,00 |
| 19.08.2026 | 9,69 | 10,05 | 9,68 | 10,03 | 3,72% | 5.270.122,00 |
| 18.08.2026 | 9,74 | 9,81 | 9,66 | 9,67 | -0,21% | 4.712.203,00 |
| 17.08.2026 | 9,71 | 9,83 | 9,64 | 9,69 | -0,72% | 3.636.361,00 |
| 14.08.2026 | 9,71 | 9,78 | 9,68 | 9,76 | 0,83% | 5.801.302,00 |
| 13.08.2026 | 9,54 | 9,72 | 9,48 | 9,68 | 1,68% | 6.467.470,00 |
| 12.08.2026 | 9,60 | 9,63 | 9,44 | 9,52 | -1,24% | 5.371.748,00 |
| 11.08.2026 | 9,59 | 9,75 | 9,58 | 9,64 | 0,52% | 5.039.610,00 |
| 10.08.2026 | 9,62 | 9,68 | 9,43 | 9,59 | -1,34% | 7.191.674,00 |
| 07.08.2026 | 9,89 | 9,97 | 9,70 | 9,72 | -0,92% | 7.071.135,00 |
| 06.08.2026 | 9,82 | 10,04 | 9,73 | 9,81 | 0,10% | 12.305.442,00 |
| 05.08.2026 | 9,53 | 9,83 | 9,42 | 9,80 | 2,83% | 11.838.165,00 |
| 04.08.2026 | 9,32 | 9,54 | 9,20 | 9,53 | -0,63% | 15.192.518,00 |
| 03.08.2026 | 9,41 | 9,63 | 9,28 | 9,59 | 0,31% | 8.436.854,00 |
| 31.07.2026 | 10,05 | 10,05 | 9,22 | 9,56 | -11,23% | 32.791.252,00 |
| 30.07.2026 | 11,10 | 11,10 | 10,71 | 10,77 | -3,23% | 11.544.862,00 |
| 29.07.2026 | 10,68 | 11,14 | 10,68 | 11,13 | 4,12% | 11.633.941,00 |
| 28.07.2026 | 10,50 | 10,74 | 10,48 | 10,69 | 2,79% | 5.934.003,00 |
| 27.07.2026 | 10,30 | 10,49 | 10,27 | 10,40 | 1,76% | 6.063.357,00 |
| 24.07.2026 | 10,12 | 10,25 | 10,06 | 10,22 | 1,09% | 3.914.454,00 |
| 23.07.2026 | 10,16 | 10,21 | 10,06 | 10,11 | -0,98% | 4.817.919,00 |
| 22.07.2026 | 10,25 | 10,40 | 10,17 | 10,21 | 0,29% | 7.099.304,00 |
| 21.07.2026 | 10,15 | 10,22 | 9,95 | 10,18 | -0,97% | 7.104.813,00 |
| 20.07.2026 | 10,40 | 10,40 | 10,27 | 10,28 | -1,15% | 5.002.347,00 |
| 17.07.2026 | 10,69 | 10,70 | 10,30 | 10,40 | -1,79% | 6.602.545,00 |
| 16.07.2026 | 10,44 | 10,66 | 10,44 | 10,59 | 1,05% | 8.621.403,00 |
| 15.07.2026 | 10,44 | 10,70 | 10,33 | 10,48 | 0,38% | 4.497.211,00 |
| 14.07.2026 | 10,50 | 10,56 | 10,44 | 10,44 | -0,95% | 3.928.392,00 |
| 13.07.2026 | 10,50 | 10,68 | 10,50 | 10,54 | 1,15% | 5.108.648,00 |
| 10.07.2026 | 10,51 | 10,57 | 10,40 | 10,42 | 0,10% | 3.257.899,00 |
| 09.07.2026 | 10,40 | 10,44 | 10,30 | 10,41 | -0,38% | 3.992.522,00 |
| 08.07.2026 | 10,40 | 10,56 | 10,40 | 10,45 | 0,19% | 5.200.108,00 |
| 07.07.2026 | 10,35 | 10,70 | 10,34 | 10,43 | 2,05% | 5.497.745,00 |
| 06.07.2026 | 10,26 | 10,37 | 10,11 | 10,22 | 0,29% | 7.511.957,00 |
| 02.07.2026 | 10,60 | 10,77 | 10,08 | 10,19 | -3,14% | 11.977.745,00 |
| 01.07.2026 | 10,50 | 10,72 | 10,44 | 10,52 | -0,47% | 4.301.341,00 |
| 30.06.2026 | 10,71 | 10,78 | 10,52 | 10,57 | -2,04% | 7.453.354,00 |
| 29.06.2026 | 11,11 | 11,11 | 10,75 | 10,79 | -2,79% | 7.345.728,00 |
| 26.06.2026 | 11,13 | 11,15 | 11,05 | 11,10 | 0,18% | 4.352.241,00 |
| 25.06.2026 | 11,24 | 11,28 | 11,04 | 11,08 | -1,34% | 4.773.850,00 |
| 24.06.2026 | 11,50 | 11,54 | 11,22 | 11,23 | -2,26% | 5.315.088,00 |
| 23.06.2026 | 11,30 | 11,55 | 11,30 | 11,49 | 1,32% | 3.926.035,00 |
| 22.06.2026 | 11,54 | 11,55 | 11,33 | 11,34 | -1,73% | 5.955.852,00 |
| 18.06.2026 | 11,63 | 11,64 | 11,43 | 11,54 | -1,03% | 10.139.895,00 |
| 17.06.2026 | 11,75 | 11,84 | 11,61 | 11,66 | -1,27% | 4.653.597,00 |
| 16.06.2026 | 11,81 | 11,88 | 11,67 | 11,81 | 0,17% | 5.986.714,00 |
| 15.06.2026 | 11,92 | 11,97 | 11,79 | 11,79 | -0,76% | 5.395.332,00 |
| 12.06.2026 | 11,93 | 12,03 | 11,77 | 11,88 | -0,08% | 8.496.289,00 |
| 11.06.2026 | 11,87 | 11,97 | 11,74 | 11,89 | 0,17% | 6.806.763,00 |
| 10.06.2026 | 11,93 | 11,94 | 11,77 | 11,87 | -3,18% | 5.706.634,00 |