12,565$
0,36%
Echtzeit-Aktienkurs Telus Corp
Bid:
Ask:
Aktienkurse zur Telus Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 12,51 | 12,60 | 12,42 | 12,55 | 0,24% | 3.367.322,00 |
| 28.05.2026 | 12,39 | 12,60 | 12,34 | 12,52 | 1,05% | 4.019.380,00 |
| 27.05.2026 | 12,54 | 12,72 | 12,38 | 12,39 | -1,35% | 5.194.002,00 |
| 26.05.2026 | 12,44 | 12,62 | 12,44 | 12,56 | 0,56% | 4.776.883,00 |
| 22.05.2026 | 12,45 | 12,61 | 12,42 | 12,49 | 0,56% | 3.981.493,00 |
| 21.05.2026 | 12,38 | 12,50 | 12,28 | 12,42 | 0,00% | 4.176.333,00 |
| 20.05.2026 | 12,30 | 12,47 | 12,26 | 12,42 | 0,89% | 5.589.159,00 |
| 19.05.2026 | 12,28 | 12,48 | 12,03 | 12,31 | 0,08% | 4.797.889,00 |
| 18.05.2026 | 12,22 | 12,36 | 12,22 | 12,30 | 0,74% | 3.025.372,00 |
| 15.05.2026 | 12,33 | 12,42 | 12,18 | 12,21 | -1,37% | 4.175.450,00 |
| 14.05.2026 | 12,42 | 12,52 | 12,35 | 12,38 | 0,08% | 2.828.070,00 |
| 13.05.2026 | 12,55 | 12,59 | 12,34 | 12,37 | -1,59% | 3.466.069,00 |
| 12.05.2026 | 12,55 | 12,70 | 12,54 | 12,57 | -0,08% | 3.406.351,00 |
| 11.05.2026 | 12,69 | 12,77 | 12,49 | 12,58 | -1,33% | 5.718.928,00 |
| 08.05.2026 | 12,74 | 12,79 | 12,56 | 12,75 | -1,09% | 6.968.446,00 |
| 07.05.2026 | 12,78 | 12,98 | 12,78 | 12,89 | 0,55% | 5.531.356,00 |
| 06.05.2026 | 12,67 | 12,89 | 12,61 | 12,82 | 1,83% | 5.540.501,00 |
| 05.05.2026 | 12,55 | 12,65 | 12,51 | 12,59 | 0,00% | 2.963.996,00 |
| 04.05.2026 | 12,44 | 12,66 | 12,44 | 12,59 | 0,32% | 3.992.642,00 |
| 01.05.2026 | 12,58 | 12,62 | 12,52 | 12,55 | 0,16% | 3.290.730,00 |
| 30.04.2026 | 12,22 | 12,56 | 12,20 | 12,53 | 2,62% | 3.560.504,00 |
| 29.04.2026 | 12,27 | 12,33 | 12,17 | 12,21 | -0,97% | 3.084.306,00 |
| 28.04.2026 | 12,26 | 12,49 | 12,14 | 12,33 | 1,57% | 5.622.760,00 |
| 27.04.2026 | 12,34 | 12,41 | 12,14 | 12,14 | -1,38% | 2.976.128,00 |
| 24.04.2026 | 12,43 | 12,43 | 12,26 | 12,31 | -0,89% | 3.314.179,00 |
| 23.04.2026 | 12,29 | 12,44 | 12,27 | 12,42 | 0,98% | 3.366.891,00 |
| 22.04.2026 | 12,30 | 12,40 | 12,26 | 12,30 | 0,00% | 4.273.366,00 |
| 21.04.2026 | 12,37 | 12,40 | 12,25 | 12,30 | -0,16% | 5.040.969,00 |
| 20.04.2026 | 12,36 | 12,41 | 12,28 | 12,32 | -0,81% | 5.043.973,00 |
| 17.04.2026 | 12,39 | 12,56 | 12,37 | 12,42 | 0,32% | 9.852.470,00 |
| 16.04.2026 | 12,39 | 12,46 | 12,35 | 12,38 | 0,41% | 3.539.875,00 |
| 15.04.2026 | 12,24 | 12,35 | 12,14 | 12,33 | 1,15% | 3.584.845,00 |
| 14.04.2026 | 12,08 | 12,25 | 12,07 | 12,19 | 0,99% | 4.018.826,00 |
| 13.04.2026 | 11,80 | 12,08 | 11,70 | 12,07 | 2,03% | 4.834.295,00 |
| 10.04.2026 | 11,75 | 12,11 | 11,69 | 11,83 | 0,51% | 8.336.388,00 |
| 09.04.2026 | 12,57 | 12,58 | 11,75 | 11,77 | -6,81% | 13.995.606,00 |
| 08.04.2026 | 12,65 | 12,72 | 12,55 | 12,63 | 0,80% | 4.150.133,00 |
| 07.04.2026 | 12,82 | 12,84 | 12,50 | 12,53 | -2,57% | 6.917.061,00 |
| 06.04.2026 | 12,86 | 12,96 | 12,82 | 12,86 | 0,00% | 3.737.152,00 |
| 02.04.2026 | 12,83 | 12,88 | 12,58 | 12,86 | -0,85% | 10.158.880,00 |
| 01.04.2026 | 12,89 | 13,00 | 12,85 | 12,97 | 1,09% | 5.969.148,00 |
| 31.03.2026 | 12,96 | 13,00 | 12,76 | 12,83 | -0,31% | 5.188.144,00 |
| 30.03.2026 | 12,77 | 12,99 | 12,73 | 12,87 | 1,02% | 5.445.206,00 |
| 27.03.2026 | 12,83 | 12,87 | 12,68 | 12,74 | -1,09% | 4.859.839,00 |
| 26.03.2026 | 12,92 | 13,01 | 12,83 | 12,88 | -0,39% | 5.233.350,00 |
| 25.03.2026 | 13,21 | 13,24 | 12,91 | 12,93 | -1,67% | 4.680.172,00 |
| 24.03.2026 | 13,13 | 13,28 | 13,06 | 13,15 | -0,30% | 3.848.543,00 |
| 23.03.2026 | 13,20 | 13,23 | 13,06 | 13,19 | 0,53% | 4.503.635,00 |
| 20.03.2026 | 13,13 | 13,24 | 13,07 | 13,12 | -0,15% | 6.413.851,00 |
| 19.03.2026 | 13,27 | 13,33 | 13,06 | 13,14 | -1,13% | 5.807.631,00 |
| 18.03.2026 | 13,36 | 13,40 | 13,29 | 13,29 | -1,12% | 3.137.602,00 |
| 17.03.2026 | 13,40 | 13,50 | 13,38 | 13,44 | 0,52% | 5.167.992,00 |
| 16.03.2026 | 13,19 | 13,41 | 13,13 | 13,37 | 1,98% | 5.616.719,00 |
| 13.03.2026 | 13,16 | 13,30 | 13,04 | 13,11 | -0,53% | 5.190.844,00 |
| 12.03.2026 | 13,28 | 13,37 | 13,12 | 13,18 | -0,68% | 6.880.052,00 |
| 11.03.2026 | 13,46 | 13,47 | 13,14 | 13,27 | -3,28% | 8.043.062,00 |
| 10.03.2026 | 13,87 | 13,89 | 13,67 | 13,72 | 0,37% | 8.671.324,00 |
| 09.03.2026 | 13,62 | 13,79 | 13,51 | 13,67 | -0,22% | 7.914.618,00 |
| 06.03.2026 | 13,69 | 13,92 | 13,67 | 13,70 | -0,65% | 5.835.400,00 |
| 05.03.2026 | 13,88 | 13,89 | 13,68 | 13,79 | -0,65% | 7.012.725,00 |
| 04.03.2026 | 13,70 | 13,91 | 13,70 | 13,88 | 1,24% | 5.570.913,00 |
| 03.03.2026 | 13,35 | 13,75 | 13,29 | 13,71 | 1,93% | 5.326.241,00 |
| 02.03.2026 | 13,64 | 13,67 | 13,38 | 13,45 | -2,11% | 6.540.899,00 |
| 27.02.2026 | 13,69 | 13,83 | 13,68 | 13,74 | 0,59% | 4.636.853,00 |
| 26.02.2026 | 13,50 | 13,68 | 13,48 | 13,66 | 1,56% | 3.517.128,00 |
| 25.02.2026 | 13,52 | 13,55 | 13,40 | 13,45 | -0,74% | 3.471.375,00 |
| 24.02.2026 | 13,58 | 13,66 | 13,47 | 13,55 | -0,22% | 3.895.653,00 |
| 23.02.2026 | 13,61 | 13,67 | 13,56 | 13,58 | -0,07% | 3.741.451,00 |
| 20.02.2026 | 13,59 | 13,61 | 13,47 | 13,59 | 0,52% | 3.629.394,00 |
| 19.02.2026 | 13,56 | 13,60 | 13,46 | 13,52 | -0,29% | 2.704.619,00 |
| 18.02.2026 | 13,65 | 13,65 | 13,51 | 13,56 | -0,44% | 5.662.187,00 |
| 17.02.2026 | 13,42 | 13,65 | 13,39 | 13,62 | 1,04% | 7.230.959,00 |
| 13.02.2026 | 13,87 | 13,92 | 13,25 | 13,48 | -3,23% | 11.840.269,00 |
| 12.02.2026 | 13,91 | 14,24 | 13,72 | 13,93 | -2,18% | 10.667.607,00 |
| 11.02.2026 | 14,30 | 14,33 | 14,22 | 14,24 | -0,49% | 7.841.400,00 |
| 10.02.2026 | 14,33 | 14,42 | 14,24 | 14,31 | 0,56% | 5.421.321,00 |
| 09.02.2026 | 14,20 | 14,29 | 14,04 | 14,23 | 0,71% | 4.487.888,00 |
| 06.02.2026 | 14,27 | 14,32 | 14,03 | 14,13 | -0,91% | 9.059.971,00 |
| 05.02.2026 | 14,20 | 14,28 | 14,09 | 14,26 | -0,07% | 7.536.576,00 |
| 04.02.2026 | 14,07 | 14,32 | 13,90 | 14,27 | 2,81% | 6.629.967,00 |
| 03.02.2026 | 13,74 | 13,99 | 13,72 | 13,88 | 0,73% | 4.274.230,00 |
| 02.02.2026 | 13,99 | 14,05 | 13,73 | 13,78 | -1,29% | 5.310.773,00 |
| 30.01.2026 | 13,86 | 13,97 | 13,78 | 13,96 | 0,36% | 4.489.448,00 |
| 29.01.2026 | 14,04 | 14,07 | 13,90 | 13,91 | -0,36% | 5.324.678,00 |
| 28.01.2026 | 13,88 | 14,02 | 13,86 | 13,96 | 0,72% | 5.724.837,00 |
| 27.01.2026 | 13,95 | 14,10 | 13,84 | 13,86 | 0,00% | 5.056.626,00 |
| 26.01.2026 | 13,90 | 13,93 | 13,81 | 13,86 | -0,07% | 3.243.698,00 |
| 23.01.2026 | 13,65 | 13,88 | 13,64 | 13,87 | 1,84% | 4.365.448,00 |
| 22.01.2026 | 13,41 | 13,67 | 13,41 | 13,62 | 1,72% | 3.981.172,00 |
| 21.01.2026 | 13,32 | 13,46 | 13,30 | 13,39 | 0,60% | 4.480.125,00 |
| 20.01.2026 | 13,55 | 13,58 | 13,26 | 13,31 | -1,77% | 10.896.408,00 |
| 16.01.2026 | 13,56 | 13,63 | 13,51 | 13,55 | -0,37% | 5.513.674,00 |
| 15.01.2026 | 13,57 | 13,64 | 13,46 | 13,60 | 0,22% | 4.339.674,00 |
| 14.01.2026 | 13,40 | 13,59 | 13,36 | 13,57 | 1,72% | 5.123.582,00 |
| 13.01.2026 | 13,49 | 13,53 | 13,32 | 13,34 | -0,97% | 4.709.981,00 |
| 12.01.2026 | 13,44 | 13,48 | 13,34 | 13,47 | 0,82% | 3.725.460,00 |
| 09.01.2026 | 13,40 | 13,41 | 13,31 | 13,36 | 0,07% | 4.437.937,00 |
| 08.01.2026 | 13,15 | 13,42 | 13,14 | 13,35 | 1,52% | 4.731.122,00 |
| 07.01.2026 | 13,24 | 13,29 | 13,13 | 13,15 | -0,38% | 4.617.462,00 |
| 06.01.2026 | 13,16 | 13,31 | 13,12 | 13,20 | 0,92% | 5.794.763,00 |