16,885$
0,69%
Echtzeit-Aktienkurs Cushman and Wakefield PLC
Bid:
Ask:
Aktienkurse zur Cushman and Wakefield PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 13,02 | 13,02 | 11,73 | 12,77 | 0,87% | 1,00 |
| 06.03.2026 | 12,82 | 12,97 | 12,20 | 12,66 | -4,45% | 1,00 |
| 05.03.2026 | 13,22 | 13,58 | 13,07 | 13,25 | -1,27% | 1,00 |
| 04.03.2026 | 13,41 | 13,67 | 13,10 | 13,42 | 0,30% | 1.476.648,00 |
| 03.03.2026 | 13,05 | 13,74 | 13,05 | 13,38 | -1,18% | 2.176.115,00 |
| 02.03.2026 | 12,98 | 13,64 | 12,81 | 13,54 | 0,97% | 1.584.066,00 |
| 27.02.2026 | 13,49 | 13,59 | 13,26 | 13,41 | -3,18% | 2.559.607,00 |
| 26.02.2026 | 13,88 | 14,27 | 13,76 | 13,85 | 0,65% | 2.256.947,00 |
| 25.02.2026 | 13,70 | 13,87 | 13,34 | 13,76 | 1,40% | 2.202.758,00 |
| 24.02.2026 | 12,95 | 13,68 | 12,95 | 13,57 | 4,95% | 3.036.355,00 |
| 23.02.2026 | 13,19 | 13,30 | 12,72 | 12,93 | -3,00% | 3.274.254,00 |
| 20.02.2026 | 13,08 | 13,36 | 12,81 | 13,33 | 1,52% | 2.526.460,00 |
| 19.02.2026 | 13,17 | 13,46 | 12,58 | 13,13 | -3,17% | 3.948.691,00 |
| 18.02.2026 | 12,33 | 13,61 | 12,21 | 13,56 | 9,98% | 5.252.403,00 |
| 17.02.2026 | 12,91 | 12,98 | 12,23 | 12,33 | -4,34% | 3.725.420,00 |
| 13.02.2026 | 12,46 | 12,99 | 11,88 | 12,89 | 4,29% | 6.001.947,00 |
| 12.02.2026 | 14,13 | 14,42 | 11,57 | 12,36 | -11,52% | 10.970.130,00 |
| 11.02.2026 | 16,29 | 16,50 | 13,73 | 13,97 | -13,82% | 4.497.234,00 |
| 10.02.2026 | 16,44 | 16,64 | 16,20 | 16,21 | -0,67% | 1.076.037,00 |
| 09.02.2026 | 16,35 | 16,41 | 16,02 | 16,32 | 0,99% | 1.681.157,00 |
| 06.02.2026 | 15,33 | 16,30 | 15,33 | 16,16 | 6,88% | 3.012.542,00 |
| 05.02.2026 | 15,40 | 15,65 | 15,03 | 15,12 | -1,43% | 1.855.312,00 |
| 04.02.2026 | 15,27 | 15,60 | 14,92 | 15,34 | 0,52% | 1.903.294,00 |
| 03.02.2026 | 16,20 | 16,34 | 15,14 | 15,26 | -5,80% | 1.633.675,00 |
| 02.02.2026 | 16,44 | 16,74 | 16,12 | 16,20 | -1,46% | 1.467.952,00 |
| 30.01.2026 | 16,39 | 16,64 | 16,18 | 16,44 | -1,14% | 1.360.165,00 |
| 29.01.2026 | 16,63 | 16,71 | 16,28 | 16,63 | 0,60% | 1.237.859,00 |
| 28.01.2026 | 16,31 | 16,79 | 16,28 | 16,53 | 1,54% | 1.545.731,00 |
| 27.01.2026 | 16,43 | 16,56 | 16,18 | 16,28 | -0,97% | 818.738,00 |
| 26.01.2026 | 16,20 | 16,62 | 16,09 | 16,44 | 1,42% | 1.179.248,00 |
| 23.01.2026 | 16,43 | 16,75 | 16,07 | 16,21 | -2,53% | 1.223.009,00 |
| 22.01.2026 | 17,24 | 17,40 | 16,63 | 16,63 | -2,35% | 1.523.277,00 |
| 21.01.2026 | 16,85 | 17,32 | 16,73 | 17,03 | 2,90% | 1.137.509,00 |
| 20.01.2026 | 16,69 | 16,88 | 16,33 | 16,55 | -3,78% | 2.216.206,00 |
| 16.01.2026 | 16,93 | 17,21 | 16,84 | 17,20 | 0,76% | 1.447.130,00 |
| 15.01.2026 | 16,50 | 17,15 | 16,35 | 17,07 | 4,34% | 1.577.346,00 |
| 14.01.2026 | 16,64 | 16,80 | 15,95 | 16,36 | -1,74% | 1.836.303,00 |
| 13.01.2026 | 17,13 | 17,20 | 16,49 | 16,65 | -2,06% | 1.513.501,00 |
| 12.01.2026 | 16,45 | 17,07 | 16,26 | 17,00 | 2,29% | 1.651.966,00 |
| 09.01.2026 | 16,57 | 16,97 | 16,51 | 16,62 | 0,91% | 2.294.388,00 |
| 08.01.2026 | 16,57 | 16,87 | 16,42 | 16,47 | -1,50% | 1.059.805,00 |
| 07.01.2026 | 16,64 | 16,90 | 16,44 | 16,72 | 0,36% | 1.047.949,00 |
| 06.01.2026 | 16,57 | 16,77 | 16,19 | 16,66 | -0,42% | 2.023.065,00 |
| 05.01.2026 | 15,72 | 16,73 | 15,72 | 16,73 | 5,62% | 1.516.664,00 |