13,290$
1,45%
Echtzeit-Aktienkurs Cushman & Wakefield plc
Bid:
Ask:
Aktienkurse zur Cushman & Wakefield plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 13,06 | 13,44 | 13,00 | 13,30 | 1,53% | 2.421.542,00 |
| 16.10.2024 | 12,94 | 13,18 | 12,86 | 13,10 | 2,34% | 2.222.956,00 |
| 15.10.2024 | 12,52 | 12,99 | 12,50 | 12,80 | 2,48% | 2.681.988,00 |
| 14.10.2024 | 12,43 | 12,57 | 12,36 | 12,49 | -0,32% | 1.588.625,00 |
| 11.10.2024 | 12,36 | 12,58 | 12,36 | 12,53 | 1,54% | 1.741.803,00 |
| 10.10.2024 | 12,34 | 12,40 | 12,22 | 12,34 | -1,04% | 1.428.819,00 |
| 09.10.2024 | 12,40 | 12,68 | 12,40 | 12,47 | -0,32% | 1.825.088,00 |
| 08.10.2024 | 12,53 | 12,71 | 12,45 | 12,51 | 0,56% | 2.866.772,00 |
| 07.10.2024 | 12,52 | 12,59 | 12,29 | 12,44 | -1,43% | 1.458.348,00 |
| 04.10.2024 | 13,37 | 13,41 | 12,61 | 12,62 | -4,54% | 2.470.935,00 |
| 03.10.2024 | 13,33 | 13,48 | 13,11 | 13,22 | -1,78% | 1.695.194,00 |
| 02.10.2024 | 13,27 | 13,55 | 13,18 | 13,46 | 0,37% | 1.615.129,00 |
| 01.10.2024 | 13,53 | 13,59 | 13,13 | 13,41 | -1,61% | 1.972.235,00 |
| 30.09.2024 | 13,59 | 13,76 | 13,53 | 13,63 | -0,15% | 1.491.882,00 |
| 27.09.2024 | 13,94 | 13,94 | 13,56 | 13,65 | -1,09% | 1.858.847,00 |
| 26.09.2024 | 13,81 | 13,99 | 13,63 | 13,80 | 2,00% | 1.609.833,00 |
| 25.09.2024 | 13,52 | 13,63 | 13,44 | 13,53 | -0,51% | 1.773.879,00 |
| 24.09.2024 | 13,48 | 13,67 | 13,43 | 13,60 | 0,89% | 1.637.612,00 |
| 23.09.2024 | 13,55 | 13,60 | 13,32 | 13,48 | 0,37% | 1.654.703,00 |
| 20.09.2024 | 13,62 | 13,83 | 13,43 | 13,43 | -2,11% | 9.095.823,00 |
| 19.09.2024 | 13,77 | 13,82 | 13,64 | 13,72 | 1,86% | 1.941.996,00 |
| 18.09.2024 | 13,30 | 13,93 | 13,29 | 13,47 | 1,28% | 2.140.911,00 |
| 17.09.2024 | 13,48 | 13,72 | 13,30 | 13,30 | -0,60% | 2.212.262,00 |
| 16.09.2024 | 13,48 | 13,62 | 13,25 | 13,38 | -0,22% | 1.585.422,00 |
| 13.09.2024 | 13,00 | 13,42 | 12,95 | 13,41 | 4,68% | 3.045.306,00 |
| 12.09.2024 | 12,82 | 12,98 | 12,62 | 12,81 | 0,71% | 2.228.609,00 |
| 11.09.2024 | 12,38 | 12,76 | 12,23 | 12,72 | 1,60% | 1.964.510,00 |
| 10.09.2024 | 12,38 | 12,56 | 12,24 | 12,52 | 1,05% | 1.353.249,00 |
| 09.09.2024 | 12,28 | 12,50 | 12,28 | 12,39 | 0,08% | 1.592.741,00 |
| 06.09.2024 | 12,69 | 12,77 | 12,31 | 12,38 | -2,29% | 1.126.670,00 |
| 05.09.2024 | 12,84 | 12,89 | 12,63 | 12,67 | -0,55% | 1.175.156,00 |
| 04.09.2024 | 12,87 | 12,94 | 12,60 | 12,74 | -0,93% | 1.109.971,00 |
| 03.09.2024 | 12,81 | 12,94 | 12,73 | 12,86 | -1,08% | 1.937.126,00 |
| 30.08.2024 | 12,96 | 13,06 | 12,81 | 13,00 | 1,01% | 2.416.861,00 |
| 29.08.2024 | 13,10 | 13,11 | 12,84 | 12,87 | -0,69% | 1.765.373,00 |
| 28.08.2024 | 12,97 | 13,14 | 12,94 | 12,96 | -0,31% | 1.636.616,00 |
| 27.08.2024 | 13,09 | 13,14 | 12,95 | 13,00 | -2,26% | 1.626.756,00 |
| 26.08.2024 | 13,55 | 13,60 | 13,29 | 13,30 | -0,60% | 1.496.253,00 |
| 23.08.2024 | 12,99 | 13,54 | 12,88 | 13,38 | 4,12% | 1.902.153,00 |
| 22.08.2024 | 12,87 | 12,98 | 12,78 | 12,85 | -0,08% | 1.220.792,00 |
| 21.08.2024 | 12,91 | 12,92 | 12,70 | 12,86 | 0,47% | 1.458.901,00 |
| 20.08.2024 | 12,86 | 12,93 | 12,74 | 12,80 | -0,93% | 1.414.767,00 |
| 19.08.2024 | 12,75 | 12,95 | 12,75 | 12,92 | 1,02% | 1.178.706,00 |
| 16.08.2024 | 12,69 | 12,93 | 12,69 | 12,79 | 0,71% | 1.569.941,00 |
| 15.08.2024 | 12,90 | 12,99 | 12,66 | 12,70 | 0,71% | 1.955.047,00 |
| 14.08.2024 | 12,69 | 12,82 | 12,56 | 12,61 | -0,47% | 1.792.595,00 |
| 13.08.2024 | 12,32 | 12,72 | 12,28 | 12,67 | 4,28% | 1.119.500,00 |
| 12.08.2024 | 12,55 | 12,55 | 12,05 | 12,15 | -3,34% | 1.112.182,00 |
| 09.08.2024 | 12,52 | 12,64 | 12,39 | 12,57 | 0,32% | 1.229.316,00 |
| 08.08.2024 | 12,27 | 12,60 | 12,14 | 12,53 | 4,07% | 988.550,00 |
| 07.08.2024 | 12,45 | 12,50 | 11,99 | 12,04 | -1,39% | 1.622.517,00 |
| 06.08.2024 | 11,84 | 12,47 | 11,59 | 12,21 | 2,26% | 1.806.455,00 |
| 05.08.2024 | 11,63 | 12,11 | 11,55 | 11,94 | -3,71% | 2.170.824,00 |
| 02.08.2024 | 12,16 | 12,43 | 12,00 | 12,40 | -2,36% | 1.988.224,00 |
| 01.08.2024 | 13,11 | 13,29 | 12,60 | 12,70 | -3,13% | 2.507.570,00 |
| 31.07.2024 | 12,90 | 13,52 | 12,80 | 13,11 | 2,18% | 2.481.565,00 |
| 30.07.2024 | 13,03 | 13,12 | 12,35 | 12,83 | -3,61% | 3.566.248,00 |
| 29.07.2024 | 13,61 | 13,79 | 13,21 | 13,31 | -1,70% | 2.378.958,00 |
| 26.07.2024 | 13,53 | 13,64 | 13,29 | 13,54 | 2,81% | 1.456.325,00 |
| 25.07.2024 | 12,60 | 13,35 | 12,51 | 13,17 | 5,87% | 4.189.876,00 |
| 24.07.2024 | 12,89 | 13,14 | 12,43 | 12,44 | -4,82% | 2.484.261,00 |
| 23.07.2024 | 12,74 | 13,30 | 12,74 | 13,07 | 2,27% | 3.196.561,00 |
| 22.07.2024 | 12,55 | 12,87 | 12,46 | 12,78 | 2,57% | 2.733.877,00 |
| 19.07.2024 | 12,44 | 12,66 | 12,39 | 12,46 | -0,40% | 1.096.871,00 |
| 18.07.2024 | 12,58 | 12,99 | 12,36 | 12,51 | -1,26% | 1.718.371,00 |
| 17.07.2024 | 12,52 | 12,80 | 12,29 | 12,67 | -0,08% | 2.572.091,00 |
| 16.07.2024 | 12,27 | 12,77 | 12,27 | 12,68 | 5,14% | 2.984.351,00 |
| 15.07.2024 | 12,08 | 12,30 | 11,97 | 12,06 | 0,58% | 2.319.450,00 |
| 12.07.2024 | 11,89 | 12,16 | 11,86 | 11,99 | 1,61% | 2.241.367,00 |
| 11.07.2024 | 11,53 | 11,82 | 11,48 | 11,80 | 6,31% | 2.434.421,00 |
| 10.07.2024 | 10,98 | 11,11 | 10,81 | 11,10 | 1,74% | 1.376.920,00 |
| 09.07.2024 | 10,77 | 11,07 | 10,68 | 10,91 | 0,74% | 1.625.635,00 |
| 08.07.2024 | 10,50 | 10,84 | 10,47 | 10,83 | 4,03% | 2.009.962,00 |
| 05.07.2024 | 10,41 | 10,53 | 10,27 | 10,41 | -0,57% | 1.263.930,00 |
| 03.07.2024 | 10,28 | 10,54 | 10,18 | 10,47 | 2,85% | 668.881,00 |
| 02.07.2024 | 10,02 | 10,21 | 10,00 | 10,18 | 0,99% | 1.152.637,00 |
| 01.07.2024 | 10,40 | 10,44 | 9,92 | 10,08 | -3,08% | 1.880.577,00 |
| 28.06.2024 | 10,51 | 10,59 | 10,37 | 10,40 | 0,39% | 6.817.501,00 |
| 27.06.2024 | 10,31 | 10,39 | 10,16 | 10,36 | 1,07% | 2.123.425,00 |
| 26.06.2024 | 10,23 | 10,31 | 10,12 | 10,25 | -0,77% | 1.813.121,00 |
| 25.06.2024 | 10,50 | 10,55 | 10,21 | 10,33 | -2,18% | 1.399.109,00 |
| 24.06.2024 | 10,89 | 10,94 | 10,54 | 10,56 | -2,85% | 1.340.491,00 |
| 21.06.2024 | 10,69 | 10,89 | 10,62 | 10,87 | 1,68% | 3.490.408,00 |
| 20.06.2024 | 10,46 | 10,75 | 10,42 | 10,69 | 2,00% | 1.903.530,00 |
| 18.06.2024 | 10,46 | 10,61 | 10,41 | 10,48 | 0,48% | 1.320.577,00 |
| 17.06.2024 | 10,37 | 10,47 | 10,21 | 10,43 | -0,29% | 1.399.109,00 |
| 14.06.2024 | 10,42 | 10,49 | 10,29 | 10,46 | -1,04% | 1.869.049,00 |
| 13.06.2024 | 10,58 | 10,61 | 10,42 | 10,57 | -0,56% | 1.673.909,00 |
| 12.06.2024 | 10,72 | 10,91 | 10,55 | 10,63 | 3,61% | 3.035.350,00 |
| 11.06.2024 | 10,15 | 10,34 | 10,14 | 10,26 | -0,19% | 1.455.595,00 |
| 10.06.2024 | 10,09 | 10,37 | 10,07 | 10,28 | 0,10% | 1.439.889,00 |
| 07.06.2024 | 10,06 | 10,37 | 9,97 | 10,27 | 0,20% | 1.972.025,00 |
| 06.06.2024 | 10,43 | 10,54 | 10,21 | 10,25 | -2,01% | 1.503.456,00 |
| 05.06.2024 | 10,55 | 10,67 | 10,44 | 10,46 | -0,10% | 2.764.803,00 |
| 04.06.2024 | 10,71 | 10,84 | 10,38 | 10,47 | -2,70% | 2.007.702,00 |
| 03.06.2024 | 11,27 | 11,32 | 10,75 | 10,76 | -3,15% | 2.644.993,00 |
| 31.05.2024 | 10,99 | 11,13 | 10,93 | 11,11 | 1,74% | 5.175.259,00 |
| 30.05.2024 | 10,82 | 10,95 | 10,75 | 10,92 | 1,39% | 1.711.017,00 |
| 29.05.2024 | 10,36 | 10,78 | 10,34 | 10,77 | 1,51% | 3.614.112,00 |
| 28.05.2024 | 10,95 | 10,97 | 10,61 | 10,61 | -1,67% | 5.700.576,00 |