13,540$
2,81%
Echtzeit-Aktienkurs Cushman & Wakefield plc
Bid:
Ask:
Aktienkurse zur Cushman & Wakefield plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 13,53 | 13,64 | 13,29 | 13,54 | 2,81% | 1.456.316,00 |
| 25.07.2024 | 12,60 | 13,35 | 12,51 | 13,17 | 5,87% | 4.189.876,00 |
| 24.07.2024 | 12,89 | 13,14 | 12,43 | 12,44 | -4,82% | 2.484.261,00 |
| 23.07.2024 | 12,74 | 13,30 | 12,74 | 13,07 | 2,27% | 3.196.561,00 |
| 22.07.2024 | 12,55 | 12,87 | 12,46 | 12,78 | 2,57% | 2.733.877,00 |
| 19.07.2024 | 12,44 | 12,66 | 12,39 | 12,46 | -0,40% | 1.096.871,00 |
| 18.07.2024 | 12,58 | 12,99 | 12,36 | 12,51 | -1,26% | 1.718.371,00 |
| 17.07.2024 | 12,52 | 12,80 | 12,29 | 12,67 | -0,08% | 2.572.091,00 |
| 16.07.2024 | 12,27 | 12,77 | 12,27 | 12,68 | 5,14% | 2.984.351,00 |
| 15.07.2024 | 12,08 | 12,30 | 11,97 | 12,06 | 0,58% | 2.319.450,00 |
| 12.07.2024 | 11,89 | 12,16 | 11,86 | 11,99 | 1,61% | 2.241.367,00 |
| 11.07.2024 | 11,53 | 11,82 | 11,48 | 11,80 | 6,31% | 2.434.421,00 |
| 10.07.2024 | 10,98 | 11,11 | 10,81 | 11,10 | 1,74% | 1.376.920,00 |
| 09.07.2024 | 10,77 | 11,07 | 10,68 | 10,91 | 0,74% | 1.625.635,00 |
| 08.07.2024 | 10,50 | 10,84 | 10,47 | 10,83 | 4,03% | 2.009.962,00 |
| 05.07.2024 | 10,41 | 10,53 | 10,27 | 10,41 | -0,57% | 1.263.930,00 |
| 03.07.2024 | 10,28 | 10,54 | 10,18 | 10,47 | 2,85% | 668.881,00 |
| 02.07.2024 | 10,02 | 10,21 | 10,00 | 10,18 | 0,99% | 1.152.637,00 |
| 01.07.2024 | 10,40 | 10,44 | 9,92 | 10,08 | -3,08% | 1.880.577,00 |
| 28.06.2024 | 10,51 | 10,59 | 10,37 | 10,40 | 0,39% | 6.817.501,00 |
| 27.06.2024 | 10,31 | 10,39 | 10,16 | 10,36 | 1,07% | 2.123.425,00 |
| 26.06.2024 | 10,23 | 10,31 | 10,12 | 10,25 | -0,77% | 1.813.121,00 |
| 25.06.2024 | 10,50 | 10,55 | 10,21 | 10,33 | -2,18% | 1.399.109,00 |
| 24.06.2024 | 10,89 | 10,94 | 10,54 | 10,56 | -2,85% | 1.340.491,00 |
| 21.06.2024 | 10,69 | 10,89 | 10,62 | 10,87 | 1,68% | 3.490.408,00 |
| 20.06.2024 | 10,46 | 10,75 | 10,42 | 10,69 | 2,00% | 1.903.530,00 |
| 18.06.2024 | 10,46 | 10,61 | 10,41 | 10,48 | 0,48% | 1.320.577,00 |
| 17.06.2024 | 10,37 | 10,47 | 10,21 | 10,43 | -0,29% | 1.399.109,00 |
| 14.06.2024 | 10,42 | 10,49 | 10,29 | 10,46 | -1,04% | 1.869.049,00 |
| 13.06.2024 | 10,58 | 10,61 | 10,42 | 10,57 | -0,56% | 1.673.909,00 |
| 12.06.2024 | 10,72 | 10,91 | 10,55 | 10,63 | 3,61% | 3.035.350,00 |
| 11.06.2024 | 10,15 | 10,34 | 10,14 | 10,26 | -0,19% | 1.455.595,00 |
| 10.06.2024 | 10,09 | 10,37 | 10,07 | 10,28 | 0,10% | 1.439.889,00 |
| 07.06.2024 | 10,06 | 10,37 | 9,97 | 10,27 | 0,20% | 1.972.025,00 |
| 06.06.2024 | 10,43 | 10,54 | 10,21 | 10,25 | -2,01% | 1.503.456,00 |
| 05.06.2024 | 10,55 | 10,67 | 10,44 | 10,46 | -0,10% | 2.764.803,00 |
| 04.06.2024 | 10,71 | 10,84 | 10,38 | 10,47 | -2,70% | 2.007.702,00 |
| 03.06.2024 | 11,27 | 11,32 | 10,75 | 10,76 | -3,15% | 2.644.993,00 |
| 31.05.2024 | 10,99 | 11,13 | 10,93 | 11,11 | 1,74% | 5.175.259,00 |
| 30.05.2024 | 10,82 | 10,95 | 10,75 | 10,92 | 1,39% | 1.711.017,00 |
| 29.05.2024 | 10,36 | 10,78 | 10,34 | 10,77 | 1,51% | 3.614.112,00 |
| 28.05.2024 | 10,95 | 10,97 | 10,61 | 10,61 | -1,67% | 5.700.576,00 |
| 24.05.2024 | 10,44 | 11,00 | 10,42 | 10,79 | 3,75% | 10.461.299,00 |
| 23.05.2024 | 10,75 | 10,75 | 10,28 | 10,40 | -2,99% | 3.264.434,00 |
| 22.05.2024 | 11,00 | 11,12 | 10,67 | 10,72 | -2,19% | 3.776.024,00 |
| 21.05.2024 | 11,38 | 11,50 | 10,89 | 10,96 | -4,28% | 5.965.386,00 |
| 20.05.2024 | 11,32 | 11,83 | 11,30 | 11,45 | -2,30% | 11.536.559,00 |
| 17.05.2024 | 11,68 | 11,81 | 11,57 | 11,72 | 0,60% | 1.841.810,00 |
| 16.05.2024 | 11,40 | 11,66 | 11,35 | 11,65 | 2,37% | 2.337.966,00 |
| 15.05.2024 | 11,14 | 11,46 | 11,10 | 11,38 | 4,60% | 3.555.677,00 |
| 14.05.2024 | 10,81 | 11,05 | 10,72 | 10,88 | 2,93% | 1.922.909,00 |
| 13.05.2024 | 10,66 | 10,68 | 10,44 | 10,57 | 0,19% | 1.940.380,00 |
| 10.05.2024 | 10,44 | 10,55 | 10,34 | 10,55 | 1,05% | 1.071.881,00 |
| 09.05.2024 | 10,24 | 10,48 | 10,20 | 10,44 | 2,55% | 1.789.116,00 |
| 08.05.2024 | 10,03 | 10,23 | 10,00 | 10,18 | -0,20% | 1.213.442,00 |
| 07.05.2024 | 10,20 | 10,37 | 10,17 | 10,20 | 0,79% | 1.786.421,00 |
| 06.05.2024 | 10,18 | 10,27 | 10,02 | 10,12 | 1,00% | 1.725.308,00 |
| 03.05.2024 | 10,15 | 10,26 | 9,98 | 10,02 | 1,11% | 1.304.742,00 |
| 02.05.2024 | 9,81 | 9,95 | 9,62 | 9,91 | 3,12% | 1.921.628,00 |
| 01.05.2024 | 9,72 | 9,91 | 9,52 | 9,61 | -0,41% | 1.981.478,00 |
| 30.04.2024 | 9,62 | 10,09 | 9,55 | 9,65 | -2,62% | 2.940.346,00 |
| 29.04.2024 | 9,79 | 9,95 | 9,75 | 9,91 | 1,95% | 2.141.822,00 |
| 26.04.2024 | 9,62 | 9,86 | 9,54 | 9,72 | 1,57% | 1.285.278,00 |
| 25.04.2024 | 9,47 | 9,60 | 9,42 | 9,57 | -0,62% | 1.206.546,00 |
| 24.04.2024 | 9,56 | 9,66 | 9,44 | 9,63 | 0,00% | 1.306.667,00 |
| 23.04.2024 | 9,50 | 9,83 | 9,47 | 9,63 | 1,58% | 1.708.916,00 |
| 22.04.2024 | 9,41 | 9,52 | 9,28 | 9,48 | 1,61% | 1.447.015,00 |
| 19.04.2024 | 9,35 | 9,54 | 9,28 | 9,33 | -0,74% | 2.108.992,00 |
| 18.04.2024 | 9,29 | 9,58 | 9,24 | 9,40 | 1,40% | 2.786.489,00 |
| 17.04.2024 | 9,48 | 9,51 | 9,26 | 9,27 | -1,49% | 1.309.873,00 |
| 16.04.2024 | 9,45 | 9,53 | 9,27 | 9,41 | -1,77% | 2.190.714,00 |
| 15.04.2024 | 9,98 | 10,04 | 9,57 | 9,58 | -3,04% | 1.293.947,00 |
| 12.04.2024 | 9,78 | 9,97 | 9,73 | 9,88 | -0,20% | 1.846.995,00 |
| 11.04.2024 | 10,16 | 10,22 | 9,88 | 9,90 | -2,37% | 1.396.036,00 |
| 10.04.2024 | 10,27 | 10,32 | 10,01 | 10,14 | -4,43% | 1.807.650,00 |
| 09.04.2024 | 10,79 | 10,90 | 10,41 | 10,61 | -3,37% | 1.740.347,00 |
| 08.04.2024 | 10,86 | 11,09 | 10,75 | 10,98 | 2,62% | 2.491.595,00 |
| 05.04.2024 | 10,22 | 10,70 | 10,20 | 10,70 | 3,78% | 2.366.871,00 |
| 04.04.2024 | 10,48 | 10,60 | 10,23 | 10,31 | 0,88% | 3.583.726,00 |
| 03.04.2024 | 9,77 | 10,38 | 9,66 | 10,22 | 1,49% | 2.103.198,00 |
| 02.04.2024 | 10,08 | 10,16 | 10,02 | 10,07 | -1,66% | 2.009.467,00 |
| 01.04.2024 | 10,45 | 10,45 | 10,11 | 10,24 | -2,10% | 1.394.179,00 |
| 28.03.2024 | 10,37 | 10,68 | 10,35 | 10,46 | 1,45% | 2.153.289,00 |
| 27.03.2024 | 10,20 | 10,33 | 10,13 | 10,31 | 2,69% | 1.205.790,00 |
| 26.03.2024 | 9,95 | 10,24 | 9,90 | 10,04 | 1,93% | 2.124.940,00 |
| 25.03.2024 | 10,04 | 10,06 | 9,83 | 9,85 | -1,40% | 1.049.757,00 |
| 22.03.2024 | 10,25 | 10,30 | 9,97 | 9,99 | -2,25% | 1.919.703,00 |
| 21.03.2024 | 10,05 | 10,31 | 10,00 | 10,22 | 3,02% | 1.889.997,00 |
| 20.03.2024 | 9,66 | 10,05 | 9,62 | 9,92 | 2,37% | 2.190.485,00 |
| 19.03.2024 | 9,63 | 9,78 | 9,56 | 9,69 | 0,21% | 1.327.215,00 |
| 18.03.2024 | 9,80 | 9,82 | 9,62 | 9,67 | -0,72% | 1.366.678,00 |
| 15.03.2024 | 9,60 | 9,84 | 9,56 | 9,74 | 0,21% | 3.070.735,00 |
| 14.03.2024 | 9,69 | 9,75 | 9,51 | 9,72 | -0,31% | 1.320.190,00 |
| 13.03.2024 | 9,67 | 9,90 | 9,67 | 9,75 | 0,00% | 1.178.563,00 |
| 12.03.2024 | 9,77 | 9,85 | 9,59 | 9,75 | -0,61% | 1.134.799,00 |
| 11.03.2024 | 9,79 | 9,96 | 9,69 | 9,81 | -0,81% | 971.833,00 |
| 08.03.2024 | 9,88 | 10,12 | 9,84 | 9,89 | 1,96% | 1.914.229,00 |
| 07.03.2024 | 9,92 | 9,99 | 9,57 | 9,70 | -1,02% | 1.760.347,00 |
| 06.03.2024 | 9,97 | 10,02 | 9,62 | 9,80 | 0,93% | 2.016.169,00 |
| 05.03.2024 | 9,74 | 9,87 | 9,66 | 9,71 | -1,52% | 2.958.702,00 |