16,885$
0,69%
Echtzeit-Aktienkurs Cushman and Wakefield PLC
Bid:
Ask:
Aktienkurse zur Cushman and Wakefield PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 14,24 | 14,40 | 13,59 | 13,85 | -4,22% | 2.546.950,00 |
| 06.05.2026 | 14,82 | 14,86 | 14,43 | 14,46 | -0,48% | 1.168.283,00 |
| 05.05.2026 | 13,99 | 14,59 | 13,76 | 14,53 | 4,91% | 1.739.188,00 |
| 04.05.2026 | 14,13 | 14,30 | 13,56 | 13,85 | -1,84% | 2.016.439,00 |
| 01.05.2026 | 14,12 | 14,22 | 13,82 | 14,11 | 0,50% | 1.338.067,00 |
| 30.04.2026 | 13,88 | 14,13 | 13,80 | 14,04 | 0,65% | 1.993.383,00 |
| 29.04.2026 | 14,47 | 14,52 | 13,87 | 13,95 | -3,79% | 1.118.581,00 |
| 28.04.2026 | 14,44 | 14,67 | 14,35 | 14,50 | 0,76% | 1.047.599,00 |
| 27.04.2026 | 14,32 | 14,79 | 14,28 | 14,39 | 0,28% | 920.377,00 |
| 24.04.2026 | 14,30 | 14,43 | 14,10 | 14,35 | 0,49% | 741.173,00 |
| 23.04.2026 | 14,61 | 14,74 | 13,96 | 14,28 | -1,79% | 1.214.853,00 |
| 22.04.2026 | 14,59 | 14,77 | 14,40 | 14,54 | 0,28% | 816.941,00 |
| 21.04.2026 | 14,93 | 15,19 | 14,40 | 14,50 | -2,36% | 993.096,00 |
| 20.04.2026 | 14,56 | 14,92 | 14,44 | 14,85 | 1,50% | 1.162.932,00 |
| 17.04.2026 | 14,39 | 14,85 | 14,21 | 14,63 | 4,28% | 1.400.488,00 |
| 16.04.2026 | 13,90 | 14,17 | 13,72 | 14,03 | 1,01% | 1.259.787,00 |
| 15.04.2026 | 14,11 | 14,32 | 13,83 | 13,89 | -1,14% | 933.927,00 |
| 14.04.2026 | 13,31 | 14,25 | 13,31 | 14,05 | 2,86% | 2.146.291,00 |
| 13.04.2026 | 13,08 | 13,69 | 13,08 | 13,66 | 3,33% | 1.083.873,00 |
| 10.04.2026 | 13,17 | 13,24 | 12,82 | 13,22 | 0,53% | 1.469.418,00 |
| 09.04.2026 | 13,37 | 13,49 | 12,60 | 13,15 | -2,88% | 4.028.327,00 |
| 08.04.2026 | 13,49 | 13,74 | 13,44 | 13,54 | 6,61% | 2.271.146,00 |
| 07.04.2026 | 12,47 | 12,77 | 12,47 | 12,70 | 0,63% | 1.353.460,00 |
| 06.04.2026 | 12,41 | 12,67 | 12,40 | 12,62 | 1,12% | 922.720,00 |
| 02.04.2026 | 12,16 | 12,73 | 11,93 | 12,48 | -0,16% | 1.030.035,00 |
| 01.04.2026 | 12,33 | 12,65 | 12,22 | 12,50 | 1,96% | 1.640.821,00 |
| 31.03.2026 | 12,23 | 12,40 | 11,78 | 12,26 | 2,94% | 1.509.492,00 |
| 30.03.2026 | 12,02 | 12,22 | 11,86 | 11,91 | 0,93% | 1.895.347,00 |
| 27.03.2026 | 11,91 | 12,04 | 11,65 | 11,80 | -2,24% | 1.339.965,00 |
| 26.03.2026 | 11,99 | 12,38 | 11,93 | 12,07 | -0,90% | 908.052,00 |
| 25.03.2026 | 12,15 | 12,31 | 11,83 | 12,18 | 1,92% | 1.013.748,00 |
| 24.03.2026 | 12,44 | 12,83 | 11,84 | 11,95 | -2,61% | 2.104.168,00 |
| 23.03.2026 | 12,36 | 12,62 | 12,03 | 12,27 | 3,63% | 1.518.672,00 |
| 20.03.2026 | 12,07 | 12,11 | 11,67 | 11,84 | -2,39% | 2.888.454,00 |
| 19.03.2026 | 12,26 | 12,50 | 12,03 | 12,13 | -2,10% | 1.988.563,00 |
| 18.03.2026 | 12,50 | 12,84 | 12,27 | 12,39 | -0,64% | 1.837.107,00 |
| 17.03.2026 | 12,62 | 12,93 | 12,41 | 12,47 | 0,81% | 1.050.651,00 |
| 16.03.2026 | 12,18 | 12,74 | 12,18 | 12,37 | 1,89% | 2.263.290,00 |
| 13.03.2026 | 12,34 | 12,34 | 11,93 | 12,14 | 2,10% | 1.520.215,00 |
| 12.03.2026 | 12,03 | 12,03 | 11,66 | 11,89 | -1,49% | 1.245.416,00 |
| 11.03.2026 | 12,27 | 12,57 | 11,80 | 12,07 | -2,19% | 1.800.840,00 |
| 10.03.2026 | 12,61 | 12,74 | 12,07 | 12,34 | -3,37% | 2.278.254,00 |
| 09.03.2026 | 12,31 | 13,02 | 11,73 | 12,77 | 0,87% | 1.939.786,00 |
| 06.03.2026 | 12,82 | 12,97 | 12,20 | 12,66 | -4,45% | 1.818.236,00 |
| 05.03.2026 | 13,22 | 13,58 | 13,07 | 13,25 | -1,27% | 1.290.426,00 |
| 04.03.2026 | 13,41 | 13,67 | 13,10 | 13,42 | 0,30% | 1.476.648,00 |
| 03.03.2026 | 13,05 | 13,74 | 13,05 | 13,38 | -1,18% | 2.176.115,00 |
| 02.03.2026 | 12,98 | 13,64 | 12,81 | 13,54 | 0,97% | 1.584.066,00 |
| 27.02.2026 | 13,49 | 13,59 | 13,26 | 13,41 | -3,18% | 2.559.607,00 |
| 26.02.2026 | 13,88 | 14,27 | 13,76 | 13,85 | 0,65% | 2.256.947,00 |
| 25.02.2026 | 13,70 | 13,87 | 13,34 | 13,76 | 1,40% | 2.202.758,00 |
| 24.02.2026 | 12,95 | 13,68 | 12,95 | 13,57 | 4,95% | 3.036.355,00 |
| 23.02.2026 | 13,19 | 13,30 | 12,72 | 12,93 | -3,00% | 3.274.254,00 |
| 20.02.2026 | 13,08 | 13,36 | 12,81 | 13,33 | 1,52% | 2.526.460,00 |
| 19.02.2026 | 13,17 | 13,46 | 12,58 | 13,13 | -3,17% | 3.948.691,00 |
| 18.02.2026 | 12,33 | 13,61 | 12,21 | 13,56 | 9,98% | 5.252.403,00 |
| 17.02.2026 | 12,91 | 12,98 | 12,23 | 12,33 | -4,34% | 3.725.420,00 |
| 13.02.2026 | 12,46 | 12,99 | 11,88 | 12,89 | 4,29% | 6.001.947,00 |
| 12.02.2026 | 14,13 | 14,42 | 11,57 | 12,36 | -11,52% | 10.970.130,00 |
| 11.02.2026 | 16,29 | 16,50 | 13,73 | 13,97 | -13,82% | 4.497.234,00 |
| 10.02.2026 | 16,44 | 16,64 | 16,20 | 16,21 | -0,67% | 1.076.037,00 |
| 09.02.2026 | 16,35 | 16,41 | 16,02 | 16,32 | 0,99% | 1.681.157,00 |
| 06.02.2026 | 15,33 | 16,30 | 15,33 | 16,16 | 6,88% | 3.012.542,00 |
| 05.02.2026 | 15,40 | 15,65 | 15,03 | 15,12 | -1,43% | 1.855.312,00 |
| 04.02.2026 | 15,27 | 15,60 | 14,92 | 15,34 | 0,52% | 1.903.294,00 |
| 03.02.2026 | 16,20 | 16,34 | 15,14 | 15,26 | -5,80% | 1.633.675,00 |
| 02.02.2026 | 16,44 | 16,74 | 16,12 | 16,20 | -1,46% | 1.467.952,00 |
| 30.01.2026 | 16,39 | 16,64 | 16,18 | 16,44 | -1,14% | 1.360.165,00 |
| 29.01.2026 | 16,63 | 16,71 | 16,28 | 16,63 | 0,60% | 1.237.859,00 |
| 28.01.2026 | 16,31 | 16,79 | 16,28 | 16,53 | 1,54% | 1.545.731,00 |
| 27.01.2026 | 16,43 | 16,56 | 16,18 | 16,28 | -0,97% | 818.738,00 |
| 26.01.2026 | 16,20 | 16,62 | 16,09 | 16,44 | 1,42% | 1.179.248,00 |
| 23.01.2026 | 16,43 | 16,75 | 16,07 | 16,21 | -2,53% | 1.223.009,00 |
| 22.01.2026 | 17,24 | 17,40 | 16,63 | 16,63 | -2,35% | 1.523.277,00 |
| 21.01.2026 | 16,85 | 17,32 | 16,73 | 17,03 | 2,90% | 1.137.509,00 |
| 20.01.2026 | 16,69 | 16,88 | 16,33 | 16,55 | -3,78% | 2.216.206,00 |
| 16.01.2026 | 16,93 | 17,21 | 16,84 | 17,20 | 0,76% | 1.447.130,00 |
| 15.01.2026 | 16,50 | 17,15 | 16,35 | 17,07 | 4,34% | 1.577.346,00 |
| 14.01.2026 | 16,64 | 16,80 | 15,95 | 16,36 | -1,74% | 1.836.303,00 |
| 13.01.2026 | 17,13 | 17,20 | 16,49 | 16,65 | -2,06% | 1.513.501,00 |
| 12.01.2026 | 16,45 | 17,07 | 16,26 | 17,00 | 2,29% | 1.651.966,00 |
| 09.01.2026 | 16,57 | 16,97 | 16,51 | 16,62 | 0,91% | 2.294.388,00 |
| 08.01.2026 | 16,57 | 16,87 | 16,42 | 16,47 | -1,50% | 1.059.805,00 |
| 07.01.2026 | 16,64 | 16,90 | 16,44 | 16,72 | 0,36% | 1.047.949,00 |
| 06.01.2026 | 16,57 | 16,77 | 16,19 | 16,66 | -0,42% | 2.023.065,00 |
| 05.01.2026 | 15,72 | 16,73 | 15,72 | 16,73 | 5,62% | 1.516.664,00 |
| 02.01.2026 | 16,06 | 16,26 | 15,80 | 15,84 | -2,16% | 1.069.384,00 |
| 31.12.2025 | 16,45 | 16,50 | 16,17 | 16,19 | -1,40% | 1.069.295,00 |
| 30.12.2025 | 16,48 | 16,63 | 16,33 | 16,42 | -0,67% | 789.671,00 |
| 29.12.2025 | 16,53 | 16,64 | 16,38 | 16,53 | 0,00% | 657.846,00 |
| 26.12.2025 | 16,59 | 16,65 | 16,44 | 16,53 | 0,00% | 786.093,00 |
| 24.12.2025 | 16,45 | 16,57 | 16,30 | 16,53 | 1,10% | 460.543,00 |
| 23.12.2025 | 16,30 | 16,40 | 16,10 | 16,35 | 0,00% | 888.384,00 |
| 22.12.2025 | 16,16 | 16,41 | 16,08 | 16,35 | 1,05% | 1.479.780,00 |
| 19.12.2025 | 15,80 | 16,23 | 15,80 | 16,18 | 1,76% | 3.690.701,00 |
| 18.12.2025 | 15,61 | 16,14 | 15,58 | 15,90 | 3,18% | 2.741.623,00 |
| 17.12.2025 | 15,42 | 15,77 | 15,33 | 15,41 | -0,06% | 2.036.353,00 |
| 16.12.2025 | 15,42 | 15,59 | 15,06 | 15,42 | 0,78% | 2.249.785,00 |
| 15.12.2025 | 15,43 | 15,60 | 15,06 | 15,30 | 0,07% | 2.417.080,00 |
| 12.12.2025 | 15,72 | 15,77 | 15,14 | 15,29 | -1,92% | 1.998.435,00 |