13,095$
1,12%
Echtzeit-Aktienkurs Cushman and Wakefield PLC
Bid:
Ask:
Aktienkurse zur Cushman and Wakefield PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 12,80 | 13,29 | 12,60 | 13,09 | 1,08% | 4.304.669,00 |
| 19.12.2024 | 13,49 | 13,78 | 12,89 | 12,95 | -3,14% | 1.904.253,00 |
| 18.12.2024 | 14,68 | 14,70 | 13,27 | 13,37 | -8,55% | 2.027.222,00 |
| 17.12.2024 | 14,89 | 14,99 | 14,52 | 14,62 | -2,66% | 1.438.605,00 |
| 16.12.2024 | 14,97 | 15,17 | 14,76 | 15,02 | 1,01% | 1.461.636,00 |
| 13.12.2024 | 15,31 | 15,39 | 14,75 | 14,87 | -3,13% | 1.044.939,00 |
| 12.12.2024 | 15,23 | 15,46 | 15,23 | 15,35 | 0,39% | 1.174.553,00 |
| 11.12.2024 | 15,29 | 15,35 | 15,13 | 15,29 | 1,06% | 1.448.449,00 |
| 10.12.2024 | 15,11 | 15,51 | 15,04 | 15,13 | -0,46% | 2.460.977,00 |
| 09.12.2024 | 15,17 | 15,48 | 15,02 | 15,20 | 0,73% | 1.305.126,00 |
| 06.12.2024 | 15,09 | 15,36 | 15,05 | 15,09 | -0,46% | 1.533.392,00 |
| 05.12.2024 | 15,05 | 15,25 | 14,95 | 15,16 | 0,26% | 1.059.232,00 |
| 04.12.2024 | 15,17 | 15,21 | 14,85 | 15,12 | -0,53% | 1.319.752,00 |
| 03.12.2024 | 15,27 | 15,37 | 15,10 | 15,20 | 0,13% | 1.184.460,00 |
| 02.12.2024 | 15,33 | 15,39 | 14,98 | 15,18 | -0,78% | 1.501.661,00 |
| 29.11.2024 | 15,61 | 15,61 | 15,26 | 15,30 | -1,16% | 596.405,00 |
| 27.11.2024 | 15,48 | 15,64 | 15,27 | 15,48 | 1,64% | 1.584.569,00 |
| 26.11.2024 | 15,06 | 15,25 | 14,95 | 15,23 | 0,40% | 1.094.456,00 |
| 25.11.2024 | 14,73 | 15,26 | 14,68 | 15,17 | 5,06% | 2.069.484,00 |
| 22.11.2024 | 14,22 | 14,52 | 14,22 | 14,44 | 2,12% | 975.293,00 |
| 21.11.2024 | 13,94 | 14,19 | 13,83 | 14,14 | 2,32% | 1.162.736,00 |
| 20.11.2024 | 13,89 | 13,89 | 13,57 | 13,82 | -0,65% | 1.195.986,00 |
| 19.11.2024 | 13,80 | 14,02 | 13,70 | 13,91 | -0,14% | 1.052.903,00 |
| 18.11.2024 | 13,86 | 13,97 | 13,70 | 13,93 | 0,65% | 988.678,00 |
| 15.11.2024 | 14,15 | 14,15 | 13,81 | 13,84 | -1,91% | 1.375.289,00 |
| 14.11.2024 | 14,27 | 14,43 | 14,05 | 14,11 | -2,29% | 1.323.273,00 |
| 13.11.2024 | 14,88 | 14,90 | 14,43 | 14,44 | -1,23% | 1.392.214,00 |
| 12.11.2024 | 14,89 | 15,16 | 14,58 | 14,62 | -3,05% | 1.585.510,00 |
| 11.11.2024 | 15,11 | 15,25 | 14,85 | 15,08 | 1,07% | 1.275.541,00 |
| 08.11.2024 | 14,87 | 15,09 | 14,78 | 14,92 | 0,27% | 1.256.012,00 |
| 07.11.2024 | 14,62 | 15,10 | 14,59 | 14,88 | 1,71% | 1.909.385,00 |
| 06.11.2024 | 15,63 | 16,11 | 14,40 | 14,63 | -3,56% | 4.864.297,00 |
| 05.11.2024 | 13,80 | 15,98 | 13,62 | 15,17 | 15,45% | 6.618.001,00 |
| 04.11.2024 | 12,97 | 13,34 | 12,97 | 13,14 | 0,84% | 1.812.691,00 |
| 01.11.2024 | 13,64 | 13,77 | 12,93 | 13,03 | -3,84% | 2.538.331,00 |
| 31.10.2024 | 13,52 | 13,71 | 13,52 | 13,55 | -0,22% | 1.926.868,00 |
| 30.10.2024 | 13,40 | 13,70 | 13,40 | 13,58 | 0,82% | 1.602.004,00 |
| 29.10.2024 | 13,38 | 13,54 | 13,31 | 13,47 | -0,88% | 1.355.001,00 |
| 28.10.2024 | 13,61 | 13,74 | 13,44 | 13,59 | 1,42% | 2.595.382,00 |
| 25.10.2024 | 13,65 | 13,65 | 13,32 | 13,40 | -1,11% | 2.872.950,00 |
| 24.10.2024 | 12,97 | 13,87 | 12,92 | 13,55 | 6,44% | 3.926.242,00 |
| 23.10.2024 | 12,70 | 12,79 | 12,58 | 12,73 | -0,93% | 1.041.010,00 |
| 22.10.2024 | 12,92 | 13,00 | 12,76 | 12,85 | -1,38% | 1.822.342,00 |
| 21.10.2024 | 13,33 | 13,41 | 13,00 | 13,03 | -2,83% | 1.935.902,00 |
| 18.10.2024 | 13,31 | 13,47 | 13,27 | 13,41 | 0,83% | 1.419.018,00 |
| 17.10.2024 | 13,06 | 13,44 | 13,00 | 13,30 | 1,53% | 2.421.542,00 |
| 16.10.2024 | 12,94 | 13,18 | 12,86 | 13,10 | 2,34% | 2.222.956,00 |
| 15.10.2024 | 12,52 | 12,99 | 12,50 | 12,80 | 2,48% | 2.681.988,00 |
| 14.10.2024 | 12,43 | 12,57 | 12,36 | 12,49 | -0,32% | 1.588.625,00 |
| 11.10.2024 | 12,36 | 12,58 | 12,36 | 12,53 | 1,54% | 1.741.803,00 |
| 10.10.2024 | 12,34 | 12,40 | 12,22 | 12,34 | -1,04% | 1.428.819,00 |
| 09.10.2024 | 12,40 | 12,68 | 12,40 | 12,47 | -0,32% | 1.825.088,00 |
| 08.10.2024 | 12,53 | 12,71 | 12,45 | 12,51 | 0,56% | 2.866.772,00 |
| 07.10.2024 | 12,52 | 12,59 | 12,29 | 12,44 | -1,43% | 1.458.348,00 |
| 04.10.2024 | 13,37 | 13,41 | 12,61 | 12,62 | -4,54% | 2.470.935,00 |
| 03.10.2024 | 13,33 | 13,48 | 13,11 | 13,22 | -1,78% | 1.695.194,00 |
| 02.10.2024 | 13,27 | 13,55 | 13,18 | 13,46 | 0,37% | 1.615.129,00 |
| 01.10.2024 | 13,53 | 13,59 | 13,13 | 13,41 | -1,61% | 1.972.235,00 |
| 30.09.2024 | 13,59 | 13,76 | 13,53 | 13,63 | -0,15% | 1.491.882,00 |
| 27.09.2024 | 13,94 | 13,94 | 13,56 | 13,65 | -1,09% | 1.858.847,00 |
| 26.09.2024 | 13,81 | 13,99 | 13,63 | 13,80 | 2,00% | 1.609.833,00 |
| 25.09.2024 | 13,52 | 13,63 | 13,44 | 13,53 | -0,51% | 1.773.879,00 |
| 24.09.2024 | 13,48 | 13,67 | 13,43 | 13,60 | 0,89% | 1.637.612,00 |
| 23.09.2024 | 13,55 | 13,60 | 13,32 | 13,48 | 0,37% | 1.654.703,00 |
| 20.09.2024 | 13,62 | 13,83 | 13,43 | 13,43 | -2,11% | 9.095.823,00 |
| 19.09.2024 | 13,77 | 13,82 | 13,64 | 13,72 | 1,86% | 1.941.996,00 |
| 18.09.2024 | 13,30 | 13,93 | 13,29 | 13,47 | 1,28% | 2.140.911,00 |
| 17.09.2024 | 13,48 | 13,72 | 13,30 | 13,30 | -0,60% | 2.212.262,00 |
| 16.09.2024 | 13,48 | 13,62 | 13,25 | 13,38 | -0,22% | 1.585.422,00 |
| 13.09.2024 | 13,00 | 13,42 | 12,95 | 13,41 | 4,68% | 3.045.306,00 |
| 12.09.2024 | 12,82 | 12,98 | 12,62 | 12,81 | 0,71% | 2.228.609,00 |
| 11.09.2024 | 12,38 | 12,76 | 12,23 | 12,72 | 1,60% | 1.964.510,00 |
| 10.09.2024 | 12,38 | 12,56 | 12,24 | 12,52 | 1,05% | 1.353.249,00 |
| 09.09.2024 | 12,28 | 12,50 | 12,28 | 12,39 | 0,08% | 1.592.741,00 |
| 06.09.2024 | 12,69 | 12,77 | 12,31 | 12,38 | -2,29% | 1.126.670,00 |
| 05.09.2024 | 12,84 | 12,89 | 12,63 | 12,67 | -0,55% | 1.175.156,00 |
| 04.09.2024 | 12,87 | 12,94 | 12,60 | 12,74 | -0,93% | 1.109.971,00 |
| 03.09.2024 | 12,81 | 12,94 | 12,73 | 12,86 | -1,08% | 1.937.126,00 |
| 30.08.2024 | 12,96 | 13,06 | 12,81 | 13,00 | 1,01% | 2.416.861,00 |
| 29.08.2024 | 13,10 | 13,11 | 12,84 | 12,87 | -0,69% | 1.765.373,00 |
| 28.08.2024 | 12,97 | 13,14 | 12,94 | 12,96 | -0,31% | 1.636.616,00 |
| 27.08.2024 | 13,09 | 13,14 | 12,95 | 13,00 | -2,26% | 1.626.756,00 |
| 26.08.2024 | 13,55 | 13,60 | 13,29 | 13,30 | -0,60% | 1.496.253,00 |
| 23.08.2024 | 12,99 | 13,54 | 12,88 | 13,38 | 4,12% | 1.902.153,00 |
| 22.08.2024 | 12,87 | 12,98 | 12,78 | 12,85 | -0,08% | 1.220.792,00 |
| 21.08.2024 | 12,91 | 12,92 | 12,70 | 12,86 | 0,47% | 1.458.901,00 |
| 20.08.2024 | 12,86 | 12,93 | 12,74 | 12,80 | -0,93% | 1.414.767,00 |
| 19.08.2024 | 12,75 | 12,95 | 12,75 | 12,92 | 1,02% | 1.178.706,00 |
| 16.08.2024 | 12,69 | 12,93 | 12,69 | 12,79 | 0,71% | 1.569.941,00 |
| 15.08.2024 | 12,90 | 12,99 | 12,66 | 12,70 | 0,71% | 1.955.047,00 |
| 14.08.2024 | 12,69 | 12,82 | 12,56 | 12,61 | -0,47% | 1.792.595,00 |
| 13.08.2024 | 12,32 | 12,72 | 12,28 | 12,67 | 4,28% | 1.119.500,00 |
| 12.08.2024 | 12,55 | 12,55 | 12,05 | 12,15 | -3,34% | 1.112.182,00 |
| 09.08.2024 | 12,52 | 12,64 | 12,39 | 12,57 | 0,32% | 1.229.316,00 |
| 08.08.2024 | 12,27 | 12,60 | 12,14 | 12,53 | 4,07% | 988.550,00 |
| 07.08.2024 | 12,45 | 12,50 | 11,99 | 12,04 | -1,39% | 1.622.517,00 |
| 06.08.2024 | 11,84 | 12,47 | 11,59 | 12,21 | 2,26% | 1.806.455,00 |
| 05.08.2024 | 11,63 | 12,11 | 11,55 | 11,94 | -3,71% | 2.170.824,00 |
| 02.08.2024 | 12,16 | 12,43 | 12,00 | 12,40 | -2,36% | 1.988.224,00 |
| 01.08.2024 | 13,11 | 13,29 | 12,60 | 12,70 | -3,13% | 2.507.570,00 |