29,190$
-2,15%
Echtzeit-Aktienkurs Fresh Del Monte Produce
Bid:
Ask:
Aktienkurse zur Fresh Del Monte Produce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 29,82 | 29,92 | 28,94 | 29,18 | -2,18% | 327.280,00 |
| 05.09.2024 | 30,36 | 30,59 | 29,38 | 29,83 | -1,39% | 403.205,00 |
| 04.09.2024 | 29,55 | 30,55 | 29,49 | 30,25 | 2,02% | 533.062,00 |
| 03.09.2024 | 29,70 | 30,28 | 29,52 | 29,65 | 1,40% | 590.732,00 |
| 30.08.2024 | 29,07 | 29,37 | 28,87 | 29,24 | 0,86% | 343.329,00 |
| 29.08.2024 | 29,10 | 29,13 | 28,64 | 28,99 | 0,28% | 184.011,00 |
| 28.08.2024 | 29,10 | 29,44 | 28,89 | 28,91 | -0,52% | 213.741,00 |
| 27.08.2024 | 28,93 | 29,13 | 28,67 | 29,06 | 0,73% | 204.537,00 |
| 26.08.2024 | 28,69 | 29,49 | 28,55 | 28,85 | 1,51% | 402.180,00 |
| 23.08.2024 | 27,99 | 28,63 | 27,96 | 28,42 | 1,43% | 237.624,00 |
| 22.08.2024 | 27,75 | 28,02 | 27,63 | 28,02 | 1,08% | 197.861,00 |
| 21.08.2024 | 27,98 | 27,98 | 27,62 | 27,72 | -0,29% | 238.223,00 |
| 20.08.2024 | 27,76 | 27,99 | 27,43 | 27,80 | -0,18% | 206.684,00 |
| 19.08.2024 | 27,50 | 27,87 | 27,41 | 27,85 | 1,02% | 273.893,00 |
| 16.08.2024 | 27,49 | 27,75 | 27,36 | 27,57 | 0,44% | 240.576,00 |
| 15.08.2024 | 27,62 | 27,75 | 27,34 | 27,45 | -0,40% | 241.194,00 |
| 14.08.2024 | 27,25 | 27,56 | 27,13 | 27,56 | 1,58% | 251.728,00 |
| 13.08.2024 | 26,78 | 27,20 | 26,54 | 27,13 | 1,46% | 270.692,00 |
| 12.08.2024 | 27,00 | 27,07 | 26,52 | 26,74 | -1,04% | 215.394,00 |
| 09.08.2024 | 27,08 | 27,08 | 26,58 | 27,02 | -0,48% | 345.543,00 |
| 08.08.2024 | 27,69 | 27,89 | 27,14 | 27,15 | -1,88% | 318.941,00 |
| 07.08.2024 | 26,95 | 27,83 | 26,65 | 27,67 | 3,02% | 289.232,00 |
| 06.08.2024 | 26,90 | 27,23 | 26,62 | 26,86 | 0,37% | 496.969,00 |
| 05.08.2024 | 26,68 | 27,00 | 25,61 | 26,76 | -1,87% | 472.659,00 |
| 02.08.2024 | 25,91 | 27,65 | 25,32 | 27,27 | 10,81% | 605.861,00 |
| 01.08.2024 | 25,11 | 25,23 | 24,24 | 24,61 | -1,76% | 278.360,00 |
| 31.07.2024 | 24,73 | 25,33 | 24,54 | 25,05 | 1,33% | 221.820,00 |
| 30.07.2024 | 24,40 | 24,76 | 24,38 | 24,72 | 1,27% | 256.207,00 |
| 29.07.2024 | 24,44 | 24,44 | 24,19 | 24,41 | 0,21% | 243.544,00 |
| 26.07.2024 | 24,09 | 24,37 | 23,95 | 24,36 | 2,01% | 221.999,00 |
| 25.07.2024 | 23,69 | 24,14 | 23,59 | 23,88 | 1,40% | 155.235,00 |
| 24.07.2024 | 23,58 | 23,82 | 23,50 | 23,55 | -0,38% | 165.491,00 |
| 23.07.2024 | 23,59 | 23,85 | 23,23 | 23,64 | 0,04% | 196.093,00 |
| 22.07.2024 | 23,37 | 23,70 | 23,10 | 23,63 | 0,72% | 195.233,00 |
| 19.07.2024 | 23,59 | 23,73 | 23,24 | 23,46 | -1,35% | 188.034,00 |
| 18.07.2024 | 23,34 | 23,90 | 23,34 | 23,78 | 0,85% | 325.641,00 |
| 17.07.2024 | 22,34 | 23,62 | 22,34 | 23,58 | 5,36% | 343.163,00 |
| 16.07.2024 | 22,18 | 22,53 | 22,18 | 22,38 | 1,40% | 334.431,00 |
| 15.07.2024 | 22,39 | 22,46 | 22,05 | 22,07 | -0,63% | 229.535,00 |
| 12.07.2024 | 22,22 | 22,37 | 22,03 | 22,21 | 0,82% | 213.837,00 |
| 11.07.2024 | 21,72 | 22,04 | 21,71 | 22,03 | 2,80% | 258.885,00 |
| 10.07.2024 | 21,32 | 21,56 | 21,30 | 21,43 | 0,85% | 205.805,00 |
| 09.07.2024 | 21,27 | 21,53 | 21,23 | 21,25 | -0,33% | 216.308,00 |
| 08.07.2024 | 21,52 | 21,73 | 21,30 | 21,32 | -0,42% | 231.269,00 |
| 05.07.2024 | 21,75 | 21,75 | 21,33 | 21,41 | -1,70% | 271.540,00 |
| 03.07.2024 | 22,18 | 22,22 | 21,78 | 21,78 | -1,49% | 112.265,00 |
| 02.07.2024 | 21,79 | 22,12 | 21,69 | 22,11 | 1,80% | 340.013,00 |
| 01.07.2024 | 21,85 | 22,01 | 21,63 | 21,72 | -0,59% | 374.401,00 |
| 28.06.2024 | 22,13 | 22,14 | 21,68 | 21,85 | -0,59% | 598.936,00 |
| 27.06.2024 | 22,12 | 22,18 | 21,91 | 21,98 | -0,54% | 159.809,00 |
| 26.06.2024 | 21,98 | 22,13 | 21,81 | 22,10 | 0,18% | 225.072,00 |
| 25.06.2024 | 22,19 | 22,31 | 21,92 | 22,06 | -1,25% | 225.138,00 |
| 24.06.2024 | 22,39 | 22,66 | 22,27 | 22,34 | 0,45% | 278.263,00 |
| 21.06.2024 | 22,00 | 22,49 | 22,00 | 22,24 | 1,18% | 1.289.722,00 |
| 20.06.2024 | 21,63 | 22,34 | 21,50 | 21,98 | 2,23% | 349.917,00 |
| 18.06.2024 | 21,71 | 21,86 | 21,41 | 21,50 | -1,24% | 374.464,00 |
| 17.06.2024 | 21,86 | 21,86 | 21,58 | 21,77 | -0,41% | 381.202,00 |
| 14.06.2024 | 22,04 | 22,09 | 21,80 | 21,86 | -1,13% | 222.865,00 |
| 13.06.2024 | 22,34 | 22,37 | 22,07 | 22,11 | -1,60% | 214.406,00 |
| 12.06.2024 | 22,85 | 22,86 | 22,45 | 22,47 | -0,49% | 262.184,00 |
| 11.06.2024 | 22,50 | 22,58 | 22,18 | 22,58 | 0,67% | 237.332,00 |
| 10.06.2024 | 22,56 | 22,68 | 22,22 | 22,43 | -0,84% | 250.154,00 |
| 07.06.2024 | 22,86 | 23,03 | 22,54 | 22,62 | -1,48% | 225.172,00 |
| 06.06.2024 | 22,80 | 23,15 | 22,75 | 22,96 | 0,70% | 233.882,00 |
| 05.06.2024 | 23,17 | 23,17 | 22,62 | 22,80 | -1,89% | 487.843,00 |
| 04.06.2024 | 23,22 | 23,25 | 22,94 | 23,24 | -0,13% | 346.107,00 |
| 03.06.2024 | 23,48 | 23,50 | 22,94 | 23,27 | -0,39% | 321.337,00 |
| 31.05.2024 | 23,06 | 23,37 | 23,00 | 23,36 | 1,70% | 270.256,00 |
| 30.05.2024 | 22,91 | 23,03 | 22,79 | 22,97 | 0,79% | 179.672,00 |
| 29.05.2024 | 23,05 | 23,20 | 22,66 | 22,79 | -1,56% | 263.608,00 |
| 28.05.2024 | 23,23 | 23,31 | 23,03 | 23,15 | -0,47% | 172.452,00 |
| 24.05.2024 | 23,36 | 23,44 | 23,15 | 23,26 | -0,09% | 141.659,00 |
| 23.05.2024 | 23,64 | 23,64 | 23,08 | 23,28 | -1,85% | 224.450,00 |
| 22.05.2024 | 23,62 | 23,82 | 23,55 | 23,72 | 0,34% | 280.884,00 |
| 21.05.2024 | 23,60 | 23,81 | 23,51 | 23,64 | 0,21% | 187.234,00 |
| 20.05.2024 | 24,25 | 24,45 | 23,58 | 23,59 | -2,96% | 254.263,00 |
| 17.05.2024 | 24,42 | 24,51 | 24,20 | 24,31 | -0,69% | 137.077,00 |
| 16.05.2024 | 24,31 | 24,57 | 24,17 | 24,48 | 1,24% | 175.164,00 |
| 15.05.2024 | 24,37 | 24,48 | 23,90 | 24,18 | -1,23% | 195.262,00 |
| 14.05.2024 | 24,76 | 24,86 | 24,25 | 24,48 | 0,00% | 148.976,00 |
| 13.05.2024 | 24,62 | 24,72 | 24,42 | 24,48 | 0,04% | 175.624,00 |
| 10.05.2024 | 24,29 | 24,52 | 24,05 | 24,47 | 0,49% | 166.777,00 |
| 09.05.2024 | 24,08 | 24,44 | 24,08 | 24,35 | 0,91% | 152.958,00 |
| 08.05.2024 | 24,48 | 24,51 | 24,11 | 24,13 | -0,86% | 120.640,00 |
| 07.05.2024 | 24,45 | 24,59 | 24,30 | 24,34 | -0,77% | 202.392,00 |
| 06.05.2024 | 24,69 | 24,89 | 24,49 | 24,53 | 0,04% | 211.463,00 |
| 03.05.2024 | 25,28 | 25,64 | 23,80 | 24,52 | -5,80% | 334.384,00 |
| 02.05.2024 | 26,07 | 26,27 | 25,90 | 26,03 | 0,42% | 145.819,00 |
| 01.05.2024 | 25,59 | 26,30 | 25,59 | 25,92 | 1,37% | 151.575,00 |
| 30.04.2024 | 25,71 | 25,81 | 25,53 | 25,57 | -0,54% | 222.068,00 |
| 29.04.2024 | 25,60 | 25,98 | 25,59 | 25,71 | 0,35% | 136.784,00 |
| 26.04.2024 | 25,64 | 25,90 | 25,59 | 25,62 | -0,47% | 139.688,00 |
| 25.04.2024 | 26,00 | 26,05 | 25,66 | 25,74 | -1,11% | 135.001,00 |
| 24.04.2024 | 25,76 | 26,08 | 25,75 | 26,03 | 0,19% | 161.557,00 |
| 23.04.2024 | 25,78 | 26,12 | 25,78 | 25,98 | 0,46% | 143.330,00 |
| 22.04.2024 | 25,86 | 26,04 | 25,75 | 25,86 | 0,31% | 170.874,00 |
| 19.04.2024 | 25,33 | 25,86 | 25,33 | 25,78 | 1,66% | 201.065,00 |
| 18.04.2024 | 24,99 | 25,39 | 24,99 | 25,36 | 2,09% | 149.739,00 |
| 17.04.2024 | 25,00 | 25,15 | 24,82 | 24,84 | -0,28% | 124.181,00 |
| 16.04.2024 | 24,80 | 24,99 | 24,63 | 24,91 | -0,08% | 147.509,00 |