31,430$
-0,13%
Echtzeit-Aktienkurs Fresh Del Monte Produce Inc.
Bid:
Ask:
Aktienkurse zur Fresh Del Monte Produce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 31,62 | 31,63 | 31,17 | 31,43 | -0,13% | 247.563,00 |
| 20.08.2026 | 31,01 | 31,54 | 31,01 | 31,47 | 0,61% | 219.387,00 |
| 19.08.2026 | 30,85 | 31,65 | 30,59 | 31,28 | 2,79% | 289.866,00 |
| 18.08.2026 | 30,81 | 30,81 | 30,40 | 30,43 | 0,03% | 225.785,00 |
| 17.08.2026 | 30,35 | 30,50 | 30,14 | 30,42 | 0,07% | 296.237,00 |
| 14.08.2026 | 30,71 | 30,75 | 30,31 | 30,40 | -0,72% | 219.114,00 |
| 13.08.2026 | 30,30 | 30,96 | 29,82 | 30,62 | 1,69% | 289.988,00 |
| 12.08.2026 | 30,25 | 30,48 | 29,94 | 30,11 | -1,79% | 332.015,00 |
| 11.08.2026 | 30,12 | 31,05 | 30,12 | 30,66 | 1,29% | 318.609,00 |
| 10.08.2026 | 30,23 | 30,71 | 29,72 | 30,27 | -1,62% | 455.826,00 |
| 07.08.2026 | 31,27 | 31,27 | 30,19 | 30,77 | 2,84% | 53.485,00 |
| 06.08.2026 | 30,15 | 30,17 | 29,64 | 29,92 | 0,57% | 41.039,00 |
| 05.08.2026 | 30,00 | 30,09 | 29,55 | 29,75 | -1,10% | 35.815,00 |
| 04.08.2026 | 29,97 | 30,09 | 29,43 | 30,08 | 0,33% | 68.777,00 |
| 03.08.2026 | 30,02 | 30,60 | 29,74 | 29,98 | 0,74% | 36.598,00 |
| 31.07.2026 | 29,41 | 29,84 | 29,35 | 29,76 | 0,74% | 50.129,00 |
| 30.07.2026 | 29,52 | 29,76 | 29,04 | 29,54 | -1,30% | 53.128,00 |
| 29.07.2026 | 28,87 | 29,99 | 28,40 | 29,93 | 4,14% | 88.749,00 |
| 28.07.2026 | 29,16 | 29,83 | 28,62 | 28,74 | 0,35% | 95.359,00 |
| 27.07.2026 | 28,69 | 28,77 | 28,40 | 28,64 | 1,02% | 16.371,00 |
| 24.07.2026 | 28,46 | 28,81 | 28,34 | 28,35 | -0,21% | 40.635,00 |
| 23.07.2026 | 28,69 | 28,69 | 28,15 | 28,41 | -1,18% | 42.641,00 |
| 22.07.2026 | 28,90 | 28,90 | 28,33 | 28,75 | 1,63% | 65.397,00 |
| 21.07.2026 | 28,72 | 28,99 | 28,29 | 28,29 | -2,21% | 39.178,00 |
| 20.07.2026 | 29,39 | 29,39 | 28,86 | 28,93 | -1,40% | 39.889,00 |
| 17.07.2026 | 29,69 | 30,03 | 28,88 | 29,34 | -0,03% | 47.632,00 |
| 16.07.2026 | 28,97 | 29,76 | 28,97 | 29,35 | 2,34% | 56.820,00 |
| 15.07.2026 | 28,00 | 29,15 | 28,00 | 28,68 | 2,47% | 72.583,00 |
| 14.07.2026 | 28,23 | 28,35 | 27,86 | 27,99 | -1,17% | 50.842,00 |
| 13.07.2026 | 28,70 | 28,94 | 28,15 | 28,32 | 0,04% | 36.665,00 |
| 10.07.2026 | 27,81 | 28,46 | 27,81 | 28,31 | 2,02% | 55.123,00 |
| 09.07.2026 | 28,19 | 28,25 | 27,55 | 27,75 | -2,32% | 42.569,00 |
| 08.07.2026 | 29,12 | 29,12 | 28,35 | 28,41 | -1,93% | 39.867,00 |
| 07.07.2026 | 28,70 | 29,18 | 28,60 | 28,97 | 3,28% | 51.983,00 |
| 06.07.2026 | 28,39 | 28,39 | 27,61 | 28,05 | -0,60% | 34.595,00 |
| 02.07.2026 | 28,32 | 28,39 | 27,50 | 28,22 | 2,28% | 43.720,00 |
| 01.07.2026 | 28,18 | 28,52 | 27,59 | 27,59 | -1,00% | 73.937,00 |
| 30.06.2026 | 28,03 | 28,30 | 27,37 | 27,87 | -2,38% | 49.317,00 |
| 29.06.2026 | 28,65 | 28,77 | 28,25 | 28,55 | -2,29% | 26.913,00 |
| 26.06.2026 | 28,40 | 29,30 | 28,40 | 29,22 | 2,96% | 800.128,00 |
| 25.06.2026 | 28,85 | 29,18 | 28,18 | 28,38 | -1,63% | 414.395,00 |
| 24.06.2026 | 28,00 | 29,00 | 28,00 | 28,85 | 3,55% | 770.082,00 |
| 23.06.2026 | 27,29 | 27,90 | 27,11 | 27,86 | 3,57% | 1.540.678,00 |
| 22.06.2026 | 27,21 | 27,74 | 26,47 | 26,90 | -1,97% | 835.234,00 |
| 18.06.2026 | 27,81 | 27,99 | 27,31 | 27,44 | -1,15% | 1.185.984,00 |
| 17.06.2026 | 28,60 | 28,71 | 27,68 | 27,76 | -3,94% | 842.266,00 |
| 16.06.2026 | 29,10 | 29,26 | 28,62 | 28,90 | 0,38% | 463.936,00 |
| 15.06.2026 | 29,05 | 29,27 | 28,73 | 28,79 | -1,20% | 308.215,00 |
| 12.06.2026 | 28,83 | 29,41 | 28,79 | 29,14 | 1,15% | 331.796,00 |
| 11.06.2026 | 29,12 | 29,40 | 28,37 | 28,81 | -0,93% | 570.686,00 |
| 10.06.2026 | 28,92 | 29,48 | 28,85 | 29,08 | 1,82% | 503.526,00 |
| 09.06.2026 | 28,26 | 29,31 | 28,13 | 28,56 | 1,13% | 712.410,00 |
| 08.06.2026 | 29,30 | 29,60 | 28,24 | 28,24 | -4,34% | 484.848,00 |
| 05.06.2026 | 29,63 | 30,59 | 29,43 | 29,52 | 0,51% | 497.388,00 |
| 04.06.2026 | 30,12 | 30,32 | 29,28 | 29,37 | -0,47% | 591.525,00 |
| 03.06.2026 | 30,03 | 30,30 | 29,04 | 29,51 | -1,99% | 576.080,00 |
| 02.06.2026 | 30,61 | 31,14 | 29,84 | 30,11 | -1,63% | 672.746,00 |
| 01.06.2026 | 32,00 | 32,12 | 30,41 | 30,61 | -4,76% | 493.088,00 |
| 29.05.2026 | 33,09 | 33,10 | 31,70 | 32,14 | -4,32% | 776.265,00 |
| 28.05.2026 | 32,60 | 33,89 | 32,55 | 33,59 | 2,47% | 1.685.550,00 |
| 27.05.2026 | 32,93 | 33,55 | 32,74 | 32,78 | 0,06% | 455.857,00 |
| 26.05.2026 | 33,15 | 33,40 | 32,70 | 32,76 | -1,59% | 319.234,00 |
| 22.05.2026 | 33,05 | 33,71 | 32,80 | 33,29 | 0,85% | 404.009,00 |
| 21.05.2026 | 32,63 | 33,16 | 32,63 | 33,01 | 0,40% | 423.328,00 |
| 20.05.2026 | 32,35 | 33,37 | 32,35 | 32,88 | 1,51% | 331.078,00 |
| 19.05.2026 | 32,36 | 33,36 | 32,31 | 32,39 | -1,01% | 543.995,00 |
| 18.05.2026 | 32,38 | 33,20 | 32,38 | 32,72 | 0,71% | 400.761,00 |
| 15.05.2026 | 35,39 | 35,46 | 32,46 | 32,49 | -7,75% | 601.017,00 |
| 14.05.2026 | 35,46 | 36,18 | 35,21 | 35,22 | -0,87% | 596.447,00 |
| 13.05.2026 | 35,27 | 35,87 | 35,08 | 35,53 | 0,14% | 543.971,00 |
| 12.05.2026 | 35,61 | 36,36 | 35,46 | 35,48 | -0,11% | 445.395,00 |
| 11.05.2026 | 36,58 | 37,01 | 35,30 | 35,52 | -3,50% | 555.116,00 |
| 08.05.2026 | 37,79 | 38,01 | 36,78 | 36,81 | -1,97% | 348.302,00 |
| 07.05.2026 | 37,46 | 38,16 | 37,16 | 37,55 | 0,13% | 313.512,00 |
| 06.05.2026 | 38,31 | 38,72 | 36,69 | 37,50 | -0,69% | 497.010,00 |
| 05.05.2026 | 40,09 | 40,22 | 36,54 | 37,76 | -6,42% | 549.488,00 |
| 04.05.2026 | 41,15 | 41,36 | 40,00 | 40,35 | -2,39% | 308.007,00 |
| 01.05.2026 | 41,89 | 42,48 | 40,85 | 41,34 | -1,31% | 246.917,00 |
| 30.04.2026 | 41,49 | 42,22 | 41,49 | 41,89 | 0,96% | 176.260,00 |
| 29.04.2026 | 41,72 | 42,28 | 41,47 | 41,49 | -1,05% | 395.315,00 |
| 28.04.2026 | 42,00 | 42,59 | 41,72 | 41,93 | 0,29% | 211.081,00 |
| 27.04.2026 | 41,77 | 42,38 | 41,68 | 41,81 | -0,10% | 208.565,00 |
| 24.04.2026 | 42,41 | 42,51 | 41,35 | 41,85 | -1,06% | 256.819,00 |
| 23.04.2026 | 41,98 | 42,63 | 41,98 | 42,30 | 1,44% | 189.430,00 |
| 22.04.2026 | 40,96 | 41,82 | 40,95 | 41,70 | 1,96% | 182.150,00 |
| 21.04.2026 | 41,32 | 41,36 | 40,60 | 40,90 | -1,21% | 206.031,00 |
| 20.04.2026 | 42,00 | 42,19 | 41,28 | 41,40 | -1,45% | 209.171,00 |
| 17.04.2026 | 41,30 | 42,37 | 41,03 | 42,01 | 1,52% | 238.460,00 |
| 16.04.2026 | 40,76 | 41,62 | 40,73 | 41,38 | 1,12% | 302.851,00 |
| 15.04.2026 | 41,36 | 41,37 | 40,81 | 40,92 | -1,63% | 212.310,00 |
| 14.04.2026 | 41,75 | 42,07 | 41,46 | 41,60 | -0,95% | 168.890,00 |
| 13.04.2026 | 41,92 | 42,09 | 41,26 | 42,00 | 0,14% | 186.203,00 |
| 10.04.2026 | 42,56 | 42,86 | 41,76 | 41,94 | -1,87% | 185.837,00 |
| 09.04.2026 | 41,80 | 43,02 | 41,47 | 42,74 | 1,38% | 222.265,00 |
| 08.04.2026 | 42,35 | 42,99 | 42,09 | 42,16 | -0,07% | 361.074,00 |
| 07.04.2026 | 42,11 | 42,37 | 41,54 | 42,19 | 1,54% | 205.523,00 |
| 06.04.2026 | 41,04 | 41,74 | 40,70 | 41,55 | 0,73% | 206.850,00 |
| 02.04.2026 | 40,34 | 41,41 | 39,64 | 41,25 | 2,74% | 384.167,00 |
| 01.04.2026 | 40,23 | 41,00 | 39,61 | 40,15 | -0,27% | 335.620,00 |
| 31.03.2026 | 41,52 | 41,59 | 39,69 | 40,26 | -2,42% | 457.112,00 |