33,450$
-0,30%
Echtzeit-Aktienkurs Fresh Del Monte Produce Inc.
Bid:
Ask:
Aktienkurse zur Fresh Del Monte Produce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 33,58 | 33,95 | 33,22 | 33,46 | -0,27% | 13.962,00 |
| 14.10.2025 | 33,34 | 33,69 | 33,00 | 33,55 | 1,18% | 168.254,00 |
| 13.10.2025 | 33,43 | 33,55 | 32,92 | 33,16 | -0,72% | 180.712,00 |
| 10.10.2025 | 33,42 | 33,74 | 33,23 | 33,40 | 0,30% | 201.854,00 |
| 09.10.2025 | 33,31 | 33,49 | 32,90 | 33,30 | -0,72% | 273.947,00 |
| 08.10.2025 | 34,13 | 34,22 | 33,51 | 33,54 | -1,56% | 193.671,00 |
| 07.10.2025 | 34,05 | 34,49 | 33,70 | 34,07 | -0,32% | 207.598,00 |
| 06.10.2025 | 35,21 | 35,28 | 34,08 | 34,18 | -3,47% | 437.000,00 |
| 03.10.2025 | 34,90 | 35,66 | 34,90 | 35,41 | 1,69% | 37.181,00 |
| 02.10.2025 | 35,00 | 35,15 | 34,44 | 34,82 | -0,74% | 239.503,00 |
| 01.10.2025 | 34,72 | 35,37 | 34,48 | 35,08 | 1,04% | 204.577,00 |
| 30.09.2025 | 34,65 | 34,78 | 34,45 | 34,72 | 0,52% | 249.399,00 |
| 29.09.2025 | 35,08 | 35,08 | 34,32 | 34,54 | -1,40% | 402.518,00 |
| 26.09.2025 | 34,25 | 35,03 | 34,25 | 35,03 | 1,98% | 272.618,00 |
| 25.09.2025 | 35,02 | 35,15 | 34,18 | 34,35 | -1,32% | 231.123,00 |
| 24.09.2025 | 35,55 | 35,74 | 34,55 | 34,81 | -2,00% | 317.792,00 |
| 23.09.2025 | 35,92 | 36,20 | 35,44 | 35,52 | -0,75% | 301.359,00 |
| 22.09.2025 | 35,94 | 36,01 | 35,33 | 35,79 | 0,28% | 357.393,00 |
| 19.09.2025 | 36,39 | 36,57 | 35,65 | 35,69 | -1,60% | 1.085.496,00 |
| 18.09.2025 | 35,36 | 36,57 | 35,25 | 36,27 | 1,63% | 424.821,00 |
| 17.09.2025 | 35,65 | 36,16 | 35,53 | 35,69 | 0,22% | 265.919,00 |
| 16.09.2025 | 35,44 | 35,82 | 35,17 | 35,61 | 0,54% | 264.858,00 |
| 15.09.2025 | 35,76 | 36,05 | 35,24 | 35,42 | -0,53% | 268.254,00 |
| 12.09.2025 | 35,53 | 35,92 | 35,35 | 35,61 | -0,53% | 239.087,00 |
| 11.09.2025 | 35,44 | 35,92 | 35,21 | 35,80 | 1,22% | 287.281,00 |
| 10.09.2025 | 35,00 | 35,38 | 34,73 | 35,37 | 0,60% | 361.029,00 |
| 09.09.2025 | 35,50 | 35,55 | 35,16 | 35,16 | -0,96% | 229.628,00 |
| 08.09.2025 | 35,75 | 35,93 | 35,20 | 35,50 | -1,11% | 308.933,00 |
| 05.09.2025 | 35,61 | 35,97 | 35,35 | 35,90 | 0,53% | 271.120,00 |
| 04.09.2025 | 36,19 | 36,49 | 35,56 | 35,71 | -1,14% | 227.330,00 |
| 03.09.2025 | 35,92 | 36,39 | 35,42 | 36,12 | -0,03% | 494.455,00 |
| 02.09.2025 | 36,25 | 36,40 | 36,03 | 36,13 | -0,41% | 210.881,00 |
| 29.08.2025 | 35,66 | 36,33 | 35,66 | 36,28 | 1,82% | 282.860,00 |
| 28.08.2025 | 36,50 | 36,50 | 35,52 | 35,63 | -2,46% | 295.034,00 |
| 27.08.2025 | 36,24 | 36,53 | 35,98 | 36,53 | 1,02% | 250.304,00 |
| 26.08.2025 | 36,86 | 37,00 | 35,98 | 36,16 | -1,58% | 369.006,00 |
| 25.08.2025 | 36,71 | 37,24 | 36,60 | 36,74 | 0,22% | 316.164,00 |
| 22.08.2025 | 35,77 | 36,80 | 35,59 | 36,66 | 2,40% | 256.610,00 |
| 21.08.2025 | 35,95 | 36,44 | 35,66 | 35,80 | -0,83% | 201.855,00 |
| 20.08.2025 | 36,77 | 37,07 | 36,09 | 36,10 | -1,37% | 444.099,00 |
| 19.08.2025 | 36,10 | 36,64 | 35,87 | 36,60 | 2,18% | 385.494,00 |
| 18.08.2025 | 35,57 | 35,91 | 35,36 | 35,82 | 0,70% | 236.153,00 |
| 15.08.2025 | 35,40 | 35,66 | 35,10 | 35,57 | 0,23% | 320.925,00 |
| 14.08.2025 | 36,95 | 37,00 | 35,30 | 35,49 | -3,74% | 314.763,00 |
| 13.08.2025 | 36,78 | 37,09 | 36,44 | 36,87 | -0,78% | 311.083,00 |
| 12.08.2025 | 36,41 | 37,18 | 36,31 | 37,16 | 2,23% | 299.704,00 |
| 11.08.2025 | 36,59 | 37,05 | 35,73 | 36,35 | -0,41% | 508.793,00 |
| 08.08.2025 | 36,17 | 36,56 | 36,10 | 36,50 | 1,22% | 237.532,00 |
| 07.08.2025 | 35,86 | 36,28 | 35,37 | 36,06 | -0,25% | 322.694,00 |
| 06.08.2025 | 35,85 | 36,24 | 35,35 | 36,15 | 0,98% | 360.850,00 |
| 05.08.2025 | 36,60 | 36,60 | 35,49 | 35,80 | -2,05% | 373.699,00 |
| 04.08.2025 | 37,68 | 37,70 | 36,47 | 36,55 | -1,98% | 445.959,00 |
| 01.08.2025 | 37,78 | 38,29 | 37,11 | 37,29 | -0,80% | 525.673,00 |
| 31.07.2025 | 38,82 | 38,98 | 37,18 | 37,59 | -4,67% | 536.254,00 |
| 30.07.2025 | 38,72 | 40,75 | 37,59 | 39,43 | 9,32% | 925.801,00 |
| 29.07.2025 | 35,72 | 36,10 | 35,68 | 36,07 | 1,23% | 358.704,00 |
| 28.07.2025 | 35,70 | 36,08 | 35,36 | 35,63 | 0,00% | 371.311,00 |
| 25.07.2025 | 35,48 | 35,66 | 35,10 | 35,63 | 1,05% | 234.228,00 |
| 24.07.2025 | 35,60 | 35,67 | 35,17 | 35,26 | -1,26% | 306.604,00 |
| 23.07.2025 | 35,55 | 35,99 | 35,42 | 35,71 | 0,76% | 350.286,00 |
| 22.07.2025 | 34,67 | 35,46 | 34,50 | 35,44 | 2,25% | 435.304,00 |
| 21.07.2025 | 33,83 | 35,03 | 33,73 | 34,66 | 2,54% | 413.386,00 |
| 18.07.2025 | 33,81 | 34,04 | 33,51 | 33,80 | 0,15% | 314.166,00 |
| 17.07.2025 | 33,40 | 33,93 | 33,36 | 33,75 | 0,78% | 263.331,00 |
| 16.07.2025 | 33,37 | 33,64 | 33,22 | 33,49 | 0,96% | 260.366,00 |
| 15.07.2025 | 33,54 | 33,62 | 33,12 | 33,17 | -1,63% | 295.620,00 |
| 14.07.2025 | 34,01 | 34,11 | 33,58 | 33,72 | -0,21% | 219.003,00 |
| 11.07.2025 | 33,66 | 34,04 | 33,41 | 33,79 | 0,78% | 204.076,00 |
| 10.07.2025 | 32,76 | 33,87 | 32,76 | 33,53 | 1,21% | 302.265,00 |
| 09.07.2025 | 33,07 | 33,20 | 32,67 | 33,13 | 0,36% | 238.820,00 |
| 08.07.2025 | 32,72 | 33,05 | 32,61 | 33,01 | 0,64% | 316.469,00 |
| 07.07.2025 | 32,90 | 33,12 | 32,65 | 32,80 | -1,00% | 249.204,00 |
| 03.07.2025 | 33,13 | 33,29 | 32,90 | 33,13 | -0,33% | 142.850,00 |
| 02.07.2025 | 33,36 | 33,47 | 32,79 | 33,24 | -0,09% | 559.642,00 |
| 01.07.2025 | 32,20 | 33,80 | 32,14 | 33,27 | 2,62% | 453.897,00 |
| 30.06.2025 | 32,16 | 32,44 | 31,85 | 32,42 | 1,12% | 281.804,00 |
| 27.06.2025 | 32,21 | 32,23 | 31,75 | 32,06 | -0,53% | 444.116,00 |
| 26.06.2025 | 31,85 | 32,37 | 31,70 | 32,23 | 1,48% | 191.568,00 |
| 25.06.2025 | 32,61 | 32,61 | 31,68 | 31,76 | -2,93% | 267.671,00 |
| 24.06.2025 | 33,09 | 33,13 | 32,60 | 32,72 | -1,09% | 293.072,00 |
| 23.06.2025 | 32,94 | 33,43 | 32,63 | 33,08 | 0,15% | 279.516,00 |
| 20.06.2025 | 33,59 | 33,65 | 32,99 | 33,03 | -0,99% | 1.113.735,00 |
| 18.06.2025 | 33,10 | 33,66 | 32,87 | 33,36 | 0,79% | 393.345,00 |
| 17.06.2025 | 32,65 | 33,20 | 32,54 | 33,10 | 1,81% | 312.911,00 |
| 16.06.2025 | 32,95 | 33,18 | 32,49 | 32,51 | -0,94% | 299.812,00 |
| 13.06.2025 | 33,03 | 33,22 | 32,71 | 32,82 | -0,91% | 362.062,00 |
| 12.06.2025 | 32,63 | 33,14 | 32,16 | 33,12 | 1,60% | 393.232,00 |
| 11.06.2025 | 32,43 | 32,71 | 32,06 | 32,60 | 0,96% | 416.585,00 |
| 10.06.2025 | 33,00 | 33,09 | 32,20 | 32,29 | -1,43% | 289.582,00 |
| 09.06.2025 | 32,49 | 32,96 | 32,26 | 32,76 | 0,96% | 291.334,00 |
| 06.06.2025 | 32,94 | 33,05 | 32,07 | 32,45 | -0,98% | 408.026,00 |
| 05.06.2025 | 33,22 | 33,22 | 32,44 | 32,77 | -1,09% | 383.552,00 |
| 04.06.2025 | 35,03 | 35,09 | 32,96 | 33,13 | -5,40% | 544.311,00 |
| 03.06.2025 | 35,23 | 35,69 | 34,92 | 35,02 | -0,77% | 574.648,00 |
| 02.06.2025 | 35,35 | 35,50 | 35,02 | 35,29 | -0,08% | 452.819,00 |
| 30.05.2025 | 34,79 | 35,34 | 34,71 | 35,32 | 1,55% | 444.729,00 |
| 29.05.2025 | 34,33 | 34,96 | 34,30 | 34,78 | 0,87% | 316.967,00 |
| 28.05.2025 | 34,46 | 34,79 | 34,36 | 34,48 | -0,61% | 344.485,00 |
| 27.05.2025 | 34,67 | 34,88 | 34,51 | 34,69 | 0,76% | 410.150,00 |
| 23.05.2025 | 33,83 | 34,45 | 33,54 | 34,43 | 1,80% | 322.397,00 |