41,955$
1,91%
Echtzeit-Aktienkurs Fresh Del Monte Produce Inc.
Bid:
Ask:
Aktienkurse zur Fresh Del Monte Produce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 40,89 | 42,15 | 40,52 | 41,97 | 1,94% | 239.007,00 |
| 11.03.2026 | 41,45 | 41,45 | 40,45 | 41,17 | -1,13% | 190.864,00 |
| 10.03.2026 | 41,95 | 42,22 | 41,33 | 41,64 | -0,67% | 259.326,00 |
| 09.03.2026 | 42,55 | 42,57 | 41,17 | 41,92 | -1,60% | 419,00 |
| 06.03.2026 | 42,29 | 42,60 | 41,31 | 42,60 | 0,24% | 419,00 |
| 05.03.2026 | 42,31 | 42,77 | 41,82 | 42,50 | -0,38% | 240.959,00 |
| 04.03.2026 | 42,08 | 42,67 | 41,49 | 42,66 | 0,19% | 219.112,00 |
| 03.03.2026 | 42,67 | 42,89 | 41,70 | 42,58 | -1,02% | 256.324,00 |
| 02.03.2026 | 43,26 | 43,26 | 42,22 | 43,02 | 0,21% | 225.100,00 |
| 27.02.2026 | 42,38 | 43,58 | 42,20 | 42,93 | 2,00% | 348.397,00 |
| 26.02.2026 | 42,11 | 42,50 | 41,63 | 42,09 | -0,33% | 160.598,00 |
| 25.02.2026 | 42,14 | 42,58 | 41,05 | 42,23 | -0,61% | 199.547,00 |
| 24.02.2026 | 41,95 | 42,62 | 41,47 | 42,49 | 1,89% | 226.750,00 |
| 23.02.2026 | 41,45 | 41,97 | 40,78 | 41,70 | 0,60% | 304.424,00 |
| 20.02.2026 | 42,98 | 42,98 | 40,93 | 41,45 | -2,13% | 405.758,00 |
| 19.02.2026 | 42,55 | 42,91 | 41,25 | 42,35 | -0,47% | 251.689,00 |
| 18.02.2026 | 41,60 | 42,90 | 40,55 | 42,55 | 5,53% | 358.146,00 |
| 17.02.2026 | 40,65 | 41,05 | 39,98 | 40,32 | -0,32% | 291.825,00 |
| 13.02.2026 | 39,84 | 40,59 | 39,26 | 40,45 | 1,43% | 246.546,00 |
| 12.02.2026 | 39,82 | 40,12 | 39,44 | 39,88 | -0,10% | 158.892,00 |
| 11.02.2026 | 39,25 | 39,97 | 38,80 | 39,92 | 2,15% | 249.739,00 |
| 10.02.2026 | 38,26 | 39,60 | 38,04 | 39,08 | 2,14% | 206.698,00 |
| 09.02.2026 | 38,41 | 38,58 | 37,99 | 38,26 | -0,55% | 218.232,00 |
| 06.02.2026 | 39,64 | 40,44 | 38,36 | 38,47 | -2,66% | 271.843,00 |
| 05.02.2026 | 39,21 | 39,95 | 39,11 | 39,52 | 1,07% | 271.525,00 |
| 04.02.2026 | 39,54 | 40,10 | 38,94 | 39,10 | -0,28% | 240.165,00 |
| 03.02.2026 | 39,29 | 40,09 | 39,09 | 39,21 | -0,98% | 199.008,00 |
| 02.02.2026 | 39,57 | 40,00 | 39,01 | 39,60 | -0,15% | 179.733,00 |
| 30.01.2026 | 39,24 | 39,71 | 38,90 | 39,66 | 1,17% | 238.440,00 |
| 29.01.2026 | 39,16 | 39,68 | 39,11 | 39,20 | 0,49% | 187.477,00 |
| 28.01.2026 | 39,33 | 39,62 | 39,01 | 39,01 | -0,81% | 165.452,00 |
| 27.01.2026 | 38,50 | 39,36 | 38,32 | 39,33 | 1,97% | 186.397,00 |
| 26.01.2026 | 38,27 | 38,88 | 38,16 | 38,57 | 1,18% | 160.357,00 |
| 23.01.2026 | 38,12 | 38,45 | 37,74 | 38,12 | -0,31% | 203.777,00 |
| 22.01.2026 | 37,77 | 38,25 | 37,45 | 38,24 | 1,51% | 187.838,00 |
| 21.01.2026 | 37,24 | 37,91 | 37,09 | 37,67 | 0,99% | 162.017,00 |
| 20.01.2026 | 36,79 | 37,59 | 36,79 | 37,30 | 0,97% | 187.283,00 |
| 16.01.2026 | 38,18 | 38,18 | 36,89 | 36,94 | -3,88% | 287.277,00 |
| 15.01.2026 | 36,91 | 38,49 | 36,67 | 38,43 | 3,89% | 206.863,00 |
| 14.01.2026 | 36,61 | 37,15 | 36,35 | 36,99 | 1,12% | 183.307,00 |
| 13.01.2026 | 36,42 | 36,94 | 36,32 | 36,58 | 0,19% | 146.301,00 |
| 12.01.2026 | 35,98 | 36,63 | 35,94 | 36,51 | 1,39% | 282.776,00 |
| 09.01.2026 | 35,60 | 36,04 | 35,44 | 36,01 | 0,98% | 171.687,00 |
| 08.01.2026 | 34,61 | 35,81 | 34,61 | 35,66 | 2,68% | 268.197,00 |
| 07.01.2026 | 35,17 | 35,23 | 34,25 | 34,73 | -1,08% | 258.768,00 |
| 06.01.2026 | 34,52 | 35,34 | 34,22 | 35,11 | 1,01% | 374.399,00 |
| 05.01.2026 | 35,61 | 35,61 | 34,27 | 34,76 | -1,59% | 388.268,00 |