35,550$
-4,54%
Echtzeit-Aktienkurs Dorian LPG Ltd.
Bid:
Ask:
Aktienkurse zur Dorian LPG Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 37,00 | 37,00 | 35,13 | 35,56 | -4,51% | 1.244,00 |
| 04.03.2026 | 36,39 | 37,51 | 35,55 | 37,24 | 2,53% | 887.706,00 |
| 03.03.2026 | 36,19 | 36,77 | 35,56 | 36,32 | -3,51% | 1.083.201,00 |
| 02.03.2026 | 37,87 | 38,40 | 36,50 | 37,64 | 1,76% | 448.285,00 |
| 27.02.2026 | 36,65 | 37,12 | 36,30 | 36,99 | 0,79% | 1.244,00 |
| 26.02.2026 | 35,96 | 36,80 | 35,80 | 36,70 | 1,49% | 417.793,00 |
| 25.02.2026 | 35,30 | 36,17 | 34,98 | 36,16 | 2,90% | 447.404,00 |
| 24.02.2026 | 34,65 | 35,69 | 34,62 | 35,14 | 1,41% | 559.789,00 |
| 23.02.2026 | 35,39 | 35,40 | 34,30 | 34,65 | -2,45% | 395.520,00 |
| 20.02.2026 | 35,02 | 35,54 | 34,91 | 35,52 | 1,02% | 386.716,00 |
| 19.02.2026 | 35,32 | 35,62 | 34,92 | 35,16 | -0,68% | 382.429,00 |
| 18.02.2026 | 34,70 | 35,82 | 34,52 | 35,40 | 3,57% | 914.381,00 |
| 17.02.2026 | 32,71 | 34,38 | 32,41 | 34,18 | 2,15% | 662.138,00 |
| 13.02.2026 | 32,00 | 33,49 | 31,88 | 33,46 | 3,98% | 648.947,00 |
| 12.02.2026 | 32,61 | 32,70 | 31,82 | 32,18 | -1,23% | 461.636,00 |
| 11.02.2026 | 31,98 | 33,00 | 31,87 | 32,58 | 3,10% | 411.256,00 |
| 10.02.2026 | 31,86 | 32,17 | 31,00 | 31,60 | -0,69% | 439.316,00 |
| 09.02.2026 | 31,71 | 32,11 | 31,48 | 31,82 | -1,64% | 476.559,00 |
| 06.02.2026 | 29,63 | 33,02 | 29,63 | 32,35 | 7,62% | 1.351.627,00 |
| 05.02.2026 | 29,02 | 30,32 | 28,93 | 30,06 | 1,14% | 551.995,00 |
| 04.02.2026 | 30,47 | 30,50 | 29,56 | 29,72 | -2,11% | 575.016,00 |
| 03.02.2026 | 30,10 | 30,55 | 29,69 | 30,36 | 1,78% | 545.167,00 |
| 02.02.2026 | 29,02 | 30,00 | 28,77 | 29,83 | 1,02% | 711.928,00 |
| 30.01.2026 | 29,81 | 30,31 | 29,22 | 29,53 | -0,71% | 672.121,00 |
| 29.01.2026 | 29,24 | 29,84 | 28,97 | 29,74 | 2,80% | 561.187,00 |
| 28.01.2026 | 28,29 | 29,40 | 28,04 | 28,93 | 3,58% | 569.179,00 |
| 27.01.2026 | 27,13 | 28,20 | 27,13 | 27,93 | 2,38% | 422.448,00 |
| 26.01.2026 | 27,87 | 28,00 | 27,19 | 27,28 | -0,87% | 547.068,00 |
| 23.01.2026 | 28,06 | 28,42 | 27,50 | 27,52 | -1,92% | 501.331,00 |
| 22.01.2026 | 28,50 | 28,59 | 27,40 | 28,06 | -1,96% | 608.624,00 |
| 21.01.2026 | 28,50 | 28,88 | 28,33 | 28,62 | 0,32% | 552.011,00 |
| 20.01.2026 | 28,52 | 28,54 | 28,01 | 28,53 | 0,14% | 295.758,00 |
| 16.01.2026 | 29,14 | 29,50 | 28,41 | 28,49 | -2,53% | 422.013,00 |
| 15.01.2026 | 28,69 | 29,24 | 28,36 | 29,23 | 0,86% | 416.464,00 |
| 14.01.2026 | 28,87 | 29,37 | 28,57 | 28,98 | 0,98% | 645.606,00 |
| 13.01.2026 | 28,36 | 29,17 | 28,36 | 28,70 | 1,74% | 461.257,00 |
| 12.01.2026 | 28,48 | 28,48 | 27,64 | 28,21 | 3,68% | 470.920,00 |
| 09.01.2026 | 27,69 | 27,84 | 26,86 | 27,21 | -2,33% | 387.125,00 |
| 08.01.2026 | 27,98 | 28,20 | 27,21 | 27,86 | -0,39% | 549.973,00 |
| 07.01.2026 | 27,35 | 28,06 | 26,97 | 27,97 | 5,19% | 652.659,00 |
| 06.01.2026 | 25,77 | 27,50 | 25,73 | 26,59 | 6,49% | 856.818,00 |
| 05.01.2026 | 25,16 | 25,84 | 24,81 | 24,97 | 0,89% | 629.966,00 |