33,320$
-1,30%
Echtzeit-Aktienkurs Dorian LPG Ltd.
Bid:
Ask:
Aktienkurse zur Dorian LPG Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 34,20 | 34,49 | 33,19 | 33,33 | -1,27% | 468.458,00 |
| 25.03.2026 | 34,59 | 34,59 | 33,41 | 33,76 | -2,40% | 530.154,00 |
| 24.03.2026 | 33,59 | 34,79 | 33,50 | 34,59 | 3,78% | 492.127,00 |
| 23.03.2026 | 32,38 | 33,67 | 32,03 | 33,33 | 1,62% | 535.886,00 |
| 20.03.2026 | 34,08 | 34,08 | 32,68 | 32,80 | -2,93% | 812.307,00 |
| 19.03.2026 | 32,75 | 34,00 | 32,20 | 33,79 | 3,02% | 546.282,00 |
| 18.03.2026 | 31,82 | 33,04 | 31,78 | 32,80 | 3,27% | 613.483,00 |
| 17.03.2026 | 31,50 | 31,99 | 31,41 | 31,76 | 2,22% | 547.030,00 |
| 16.03.2026 | 29,75 | 31,15 | 29,70 | 31,07 | 6,59% | 696.429,00 |
| 13.03.2026 | 29,71 | 29,90 | 28,90 | 29,15 | -2,77% | 511.243,00 |
| 12.03.2026 | 31,14 | 31,33 | 29,96 | 29,98 | -5,10% | 796.137,00 |
| 11.03.2026 | 32,61 | 32,81 | 31,11 | 31,59 | -8,62% | 881.442,00 |
| 10.03.2026 | 34,35 | 35,19 | 34,00 | 34,57 | 0,67% | 382.424,00 |
| 09.03.2026 | 34,00 | 34,53 | 33,41 | 34,34 | 0,76% | 659.334,00 |
| 06.03.2026 | 35,08 | 35,34 | 33,60 | 34,08 | -4,16% | 1.027.374,00 |
| 05.03.2026 | 37,00 | 37,00 | 35,13 | 35,56 | -4,51% | 687.032,00 |
| 04.03.2026 | 36,40 | 37,51 | 35,55 | 37,24 | 2,53% | 887.757,00 |
| 03.03.2026 | 36,35 | 36,77 | 35,56 | 36,32 | -3,51% | 1.083.205,00 |
| 02.03.2026 | 38,00 | 38,40 | 36,50 | 37,64 | 1,76% | 448.290,00 |
| 27.02.2026 | 36,65 | 37,12 | 36,30 | 36,99 | 0,79% | 544.181,00 |
| 26.02.2026 | 35,96 | 36,80 | 35,80 | 36,70 | 1,49% | 417.793,00 |
| 25.02.2026 | 35,30 | 36,17 | 34,98 | 36,16 | 2,90% | 447.404,00 |
| 24.02.2026 | 34,65 | 35,69 | 34,62 | 35,14 | 1,41% | 559.789,00 |
| 23.02.2026 | 35,39 | 35,40 | 34,30 | 34,65 | -2,45% | 395.520,00 |
| 20.02.2026 | 35,02 | 35,54 | 34,91 | 35,52 | 1,02% | 386.716,00 |
| 19.02.2026 | 35,32 | 35,62 | 34,92 | 35,16 | -0,68% | 382.429,00 |
| 18.02.2026 | 34,70 | 35,82 | 34,52 | 35,40 | 3,57% | 914.381,00 |
| 17.02.2026 | 32,71 | 34,38 | 32,41 | 34,18 | 2,15% | 662.138,00 |
| 13.02.2026 | 32,00 | 33,49 | 31,88 | 33,46 | 3,98% | 648.947,00 |
| 12.02.2026 | 32,61 | 32,70 | 31,82 | 32,18 | -1,23% | 461.636,00 |
| 11.02.2026 | 31,98 | 33,00 | 31,87 | 32,58 | 3,10% | 411.256,00 |
| 10.02.2026 | 31,86 | 32,17 | 31,00 | 31,60 | -0,69% | 439.316,00 |
| 09.02.2026 | 31,71 | 32,11 | 31,48 | 31,82 | -1,64% | 476.559,00 |
| 06.02.2026 | 29,63 | 33,02 | 29,63 | 32,35 | 7,62% | 1.351.627,00 |
| 05.02.2026 | 29,02 | 30,32 | 28,93 | 30,06 | 1,14% | 551.995,00 |
| 04.02.2026 | 30,47 | 30,50 | 29,56 | 29,72 | -2,11% | 575.016,00 |
| 03.02.2026 | 30,10 | 30,55 | 29,69 | 30,36 | 1,78% | 545.167,00 |
| 02.02.2026 | 29,02 | 30,00 | 28,77 | 29,83 | 1,02% | 711.928,00 |
| 30.01.2026 | 29,81 | 30,31 | 29,22 | 29,53 | -0,71% | 672.121,00 |
| 29.01.2026 | 29,24 | 29,84 | 28,97 | 29,74 | 2,80% | 561.187,00 |
| 28.01.2026 | 28,29 | 29,40 | 28,04 | 28,93 | 3,58% | 569.179,00 |
| 27.01.2026 | 27,13 | 28,20 | 27,13 | 27,93 | 2,38% | 422.448,00 |
| 26.01.2026 | 27,87 | 28,00 | 27,19 | 27,28 | -0,87% | 547.068,00 |
| 23.01.2026 | 28,06 | 28,42 | 27,50 | 27,52 | -1,92% | 501.331,00 |
| 22.01.2026 | 28,50 | 28,59 | 27,40 | 28,06 | -1,96% | 608.624,00 |
| 21.01.2026 | 28,50 | 28,88 | 28,33 | 28,62 | 0,32% | 552.011,00 |
| 20.01.2026 | 28,52 | 28,54 | 28,01 | 28,53 | 0,14% | 295.758,00 |
| 16.01.2026 | 29,14 | 29,50 | 28,41 | 28,49 | -2,53% | 422.013,00 |
| 15.01.2026 | 28,69 | 29,24 | 28,36 | 29,23 | 0,86% | 416.464,00 |
| 14.01.2026 | 28,87 | 29,37 | 28,57 | 28,98 | 0,98% | 645.606,00 |
| 13.01.2026 | 28,36 | 29,17 | 28,36 | 28,70 | 1,74% | 461.257,00 |
| 12.01.2026 | 28,48 | 28,48 | 27,64 | 28,21 | 3,68% | 470.920,00 |
| 09.01.2026 | 27,69 | 27,84 | 26,86 | 27,21 | -2,33% | 387.125,00 |
| 08.01.2026 | 27,98 | 28,20 | 27,21 | 27,86 | -0,39% | 549.973,00 |
| 07.01.2026 | 27,35 | 28,06 | 26,97 | 27,97 | 5,19% | 652.659,00 |
| 06.01.2026 | 25,77 | 27,50 | 25,73 | 26,59 | 6,49% | 856.818,00 |
| 05.01.2026 | 25,16 | 25,84 | 24,81 | 24,97 | 0,89% | 629.966,00 |
| 02.01.2026 | 24,60 | 24,91 | 24,05 | 24,75 | 1,68% | 550.662,00 |
| 31.12.2025 | 24,00 | 24,36 | 23,86 | 24,34 | 1,71% | 367.593,00 |
| 30.12.2025 | 24,22 | 24,36 | 23,91 | 23,93 | -0,99% | 390.293,00 |
| 29.12.2025 | 24,32 | 24,45 | 24,10 | 24,17 | -0,82% | 339.290,00 |
| 26.12.2025 | 24,09 | 24,45 | 24,03 | 24,37 | 0,95% | 381.705,00 |
| 24.12.2025 | 24,00 | 24,19 | 23,76 | 24,14 | 0,67% | 254.739,00 |
| 23.12.2025 | 24,33 | 24,38 | 23,96 | 23,98 | -1,36% | 413.128,00 |
| 22.12.2025 | 24,62 | 24,89 | 24,20 | 24,31 | -0,94% | 400.060,00 |
| 19.12.2025 | 24,91 | 25,28 | 24,51 | 24,54 | -2,15% | 855.622,00 |
| 18.12.2025 | 25,01 | 25,19 | 24,77 | 25,08 | -0,16% | 480.787,00 |
| 17.12.2025 | 25,13 | 25,43 | 24,67 | 25,12 | 1,13% | 486.116,00 |
| 16.12.2025 | 24,76 | 25,11 | 24,71 | 24,84 | -0,64% | 446.038,00 |
| 15.12.2025 | 24,52 | 25,19 | 24,52 | 25,00 | 1,96% | 639.758,00 |
| 12.12.2025 | 24,29 | 24,75 | 24,25 | 24,52 | 1,16% | 429.613,00 |
| 11.12.2025 | 24,25 | 24,37 | 23,89 | 24,24 | -0,33% | 768.572,00 |
| 10.12.2025 | 24,49 | 24,67 | 23,90 | 24,32 | -0,53% | 477.892,00 |
| 09.12.2025 | 24,59 | 24,65 | 24,37 | 24,45 | -0,45% | 336.408,00 |
| 08.12.2025 | 24,92 | 25,60 | 24,51 | 24,56 | -1,60% | 376.675,00 |
| 05.12.2025 | 25,00 | 25,28 | 24,86 | 24,96 | -0,24% | 463.286,00 |
| 04.12.2025 | 25,10 | 25,33 | 24,89 | 25,02 | 0,12% | 324.055,00 |
| 03.12.2025 | 24,74 | 25,38 | 24,68 | 24,99 | 2,17% | 349.832,00 |
| 02.12.2025 | 24,47 | 24,60 | 24,05 | 24,46 | -0,73% | 407.714,00 |
| 01.12.2025 | 24,89 | 25,12 | 24,56 | 24,64 | -0,56% | 579.994,00 |
| 28.11.2025 | 24,62 | 25,05 | 24,58 | 24,78 | 0,81% | 233.943,00 |
| 26.11.2025 | 24,52 | 25,04 | 24,52 | 24,58 | -0,65% | 475.726,00 |
| 25.11.2025 | 24,56 | 24,79 | 24,26 | 24,74 | 0,57% | 367.431,00 |
| 24.11.2025 | 24,76 | 24,92 | 24,06 | 24,60 | -1,28% | 665.799,00 |
| 21.11.2025 | 24,64 | 24,96 | 24,42 | 24,92 | 0,89% | 558.934,00 |
| 20.11.2025 | 25,63 | 25,74 | 24,67 | 24,70 | -2,53% | 598.347,00 |
| 19.11.2025 | 25,38 | 25,75 | 25,10 | 25,34 | -2,12% | 532.063,00 |
| 18.11.2025 | 25,48 | 26,26 | 25,27 | 25,89 | 1,65% | 506.029,00 |
| 17.11.2025 | 26,29 | 26,33 | 25,36 | 25,47 | -4,68% | 455.655,00 |
| 14.11.2025 | 26,33 | 26,76 | 25,82 | 26,72 | 0,91% | 632.493,00 |
| 13.11.2025 | 26,56 | 27,00 | 26,31 | 26,48 | -0,41% | 521.389,00 |
| 12.11.2025 | 26,77 | 27,22 | 26,34 | 26,59 | 0,11% | 556.700,00 |
| 11.11.2025 | 27,50 | 27,62 | 26,53 | 26,56 | -2,96% | 484.067,00 |
| 10.11.2025 | 27,41 | 27,70 | 26,64 | 27,37 | -1,51% | 603.575,00 |
| 07.11.2025 | 27,75 | 27,81 | 27,10 | 27,79 | 2,28% | 619.801,00 |
| 06.11.2025 | 27,98 | 28,89 | 27,15 | 27,17 | -8,12% | 1.002.929,00 |
| 05.11.2025 | 28,78 | 29,73 | 28,76 | 29,57 | 1,72% | 451.876,00 |
| 04.11.2025 | 28,80 | 29,20 | 28,14 | 29,07 | -1,52% | 411.959,00 |
| 03.11.2025 | 28,75 | 29,67 | 28,62 | 29,52 | 2,32% | 580.730,00 |
| 31.10.2025 | 28,48 | 29,00 | 28,23 | 28,85 | 1,91% | 316.440,00 |