39,610$
-1,02%
Echtzeit-Aktienkurs Dorian LPG Ltd.
Bid:
Ask:
Aktienkurse zur Dorian LPG Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 40,02 | 40,02 | 38,42 | 39,48 | -1,35% | 97.225,00 |
| 17.06.2026 | 41,22 | 41,38 | 39,88 | 40,02 | -3,29% | 818.041,00 |
| 16.06.2026 | 42,76 | 42,81 | 40,65 | 41,38 | -3,83% | 860.786,00 |
| 15.06.2026 | 43,50 | 43,89 | 42,38 | 43,03 | -4,78% | 722.854,00 |
| 12.06.2026 | 43,58 | 45,23 | 42,54 | 45,19 | 3,79% | 409.973,00 |
| 11.06.2026 | 44,35 | 44,66 | 43,26 | 43,54 | 0,39% | 522.389,00 |
| 10.06.2026 | 42,91 | 44,42 | 42,63 | 43,37 | -0,07% | 464.997,00 |
| 09.06.2026 | 43,69 | 44,12 | 42,57 | 43,40 | 0,46% | 603.273,00 |
| 08.06.2026 | 42,47 | 43,35 | 42,24 | 43,20 | 3,90% | 590.047,00 |
| 05.06.2026 | 40,08 | 42,12 | 39,90 | 41,58 | 2,62% | 632.722,00 |
| 04.06.2026 | 40,73 | 41,37 | 40,22 | 40,52 | -0,61% | 423.833,00 |
| 03.06.2026 | 40,89 | 41,23 | 40,46 | 40,77 | -0,32% | 500.664,00 |
| 02.06.2026 | 41,44 | 41,96 | 39,82 | 40,90 | -0,99% | 911.387,00 |
| 01.06.2026 | 40,55 | 41,81 | 40,20 | 41,31 | 2,71% | 601.501,00 |
| 29.05.2026 | 41,10 | 41,37 | 39,99 | 40,22 | -3,55% | 984.317,00 |
| 28.05.2026 | 43,18 | 43,62 | 41,56 | 41,70 | -4,07% | 871.523,00 |
| 27.05.2026 | 43,75 | 43,99 | 42,61 | 43,47 | -3,14% | 719.271,00 |
| 26.05.2026 | 46,05 | 46,75 | 44,26 | 44,88 | -3,40% | 1.070.969,00 |
| 22.05.2026 | 45,57 | 46,90 | 44,69 | 46,46 | 1,37% | 892.107,00 |
| 21.05.2026 | 47,71 | 47,90 | 45,62 | 45,83 | -3,96% | 918.091,00 |
| 20.05.2026 | 45,60 | 48,12 | 42,77 | 47,72 | 12,76% | 1.670.189,00 |
| 19.05.2026 | 41,25 | 43,09 | 41,09 | 42,32 | 1,03% | 834.383,00 |
| 18.05.2026 | 40,60 | 42,30 | 40,22 | 41,89 | 2,50% | 699.847,00 |
| 15.05.2026 | 40,47 | 41,09 | 39,22 | 40,87 | 0,02% | 601.922,00 |
| 14.05.2026 | 40,73 | 41,65 | 40,58 | 40,86 | 0,57% | 452.054,00 |
| 13.05.2026 | 40,80 | 41,15 | 39,99 | 40,63 | 1,07% | 687.622,00 |
| 12.05.2026 | 40,30 | 40,64 | 39,60 | 40,20 | -0,52% | 346.378,00 |
| 11.05.2026 | 40,60 | 40,99 | 39,99 | 40,41 | 0,30% | 464.239,00 |
| 08.05.2026 | 40,00 | 40,69 | 39,20 | 40,29 | 1,21% | 457.937,00 |
| 07.05.2026 | 39,49 | 40,30 | 39,18 | 39,81 | 1,95% | 464.766,00 |
| 06.05.2026 | 38,94 | 40,00 | 38,05 | 39,05 | -2,47% | 520.134,00 |
| 05.05.2026 | 39,75 | 40,32 | 39,41 | 40,04 | 1,60% | 382.889,00 |
| 04.05.2026 | 39,26 | 39,82 | 39,08 | 39,41 | 0,59% | 317.908,00 |
| 01.05.2026 | 38,35 | 39,20 | 37,79 | 39,18 | 1,63% | 313.552,00 |
| 30.04.2026 | 38,84 | 39,22 | 38,11 | 38,55 | -0,54% | 450.455,00 |
| 29.04.2026 | 38,93 | 39,45 | 38,35 | 38,76 | 0,78% | 356.123,00 |
| 28.04.2026 | 38,63 | 39,00 | 37,54 | 38,46 | 1,32% | 464.900,00 |
| 27.04.2026 | 37,59 | 38,22 | 37,08 | 37,96 | 0,90% | 329.968,00 |
| 24.04.2026 | 37,07 | 37,65 | 36,76 | 37,62 | 2,73% | 338.294,00 |
| 23.04.2026 | 36,49 | 37,08 | 36,35 | 36,62 | 1,33% | 357.056,00 |
| 22.04.2026 | 35,75 | 36,14 | 34,70 | 36,14 | 1,69% | 344.131,00 |
| 21.04.2026 | 37,07 | 37,55 | 35,26 | 35,54 | -3,63% | 490.327,00 |
| 20.04.2026 | 35,85 | 37,06 | 34,90 | 36,88 | 1,71% | 505.394,00 |
| 17.04.2026 | 35,21 | 36,68 | 35,06 | 36,26 | 2,95% | 688.969,00 |
| 16.04.2026 | 35,20 | 35,85 | 34,60 | 35,22 | -1,12% | 550.382,00 |
| 15.04.2026 | 34,97 | 35,71 | 34,96 | 35,62 | 2,98% | 590.565,00 |
| 14.04.2026 | 35,48 | 35,69 | 34,49 | 34,59 | -2,51% | 397.962,00 |
| 13.04.2026 | 34,73 | 35,77 | 34,73 | 35,48 | 2,51% | 414.624,00 |
| 10.04.2026 | 34,52 | 35,02 | 34,07 | 34,61 | -0,92% | 413.137,00 |
| 09.04.2026 | 35,43 | 35,91 | 34,73 | 34,93 | -0,20% | 480.515,00 |
| 08.04.2026 | 34,31 | 35,31 | 33,97 | 35,00 | 2,67% | 453.604,00 |
| 07.04.2026 | 34,59 | 35,00 | 33,96 | 34,09 | -1,19% | 331.386,00 |
| 06.04.2026 | 34,45 | 34,78 | 34,20 | 34,50 | -0,35% | 260.651,00 |
| 02.04.2026 | 33,27 | 35,10 | 33,27 | 34,62 | 2,97% | 473.493,00 |
| 01.04.2026 | 34,04 | 34,33 | 33,46 | 33,62 | -1,70% | 309.891,00 |
| 31.03.2026 | 33,57 | 34,38 | 33,30 | 34,20 | 3,04% | 382.515,00 |
| 30.03.2026 | 33,63 | 33,83 | 32,60 | 33,19 | -0,48% | 307.312,00 |
| 27.03.2026 | 33,00 | 33,74 | 33,00 | 33,35 | 0,06% | 286.067,00 |
| 26.03.2026 | 34,20 | 34,49 | 33,19 | 33,33 | -1,27% | 459.902,00 |
| 25.03.2026 | 34,59 | 34,59 | 33,41 | 33,76 | -2,40% | 530.154,00 |
| 24.03.2026 | 33,59 | 34,79 | 33,50 | 34,59 | 3,78% | 492.127,00 |
| 23.03.2026 | 32,38 | 33,67 | 32,03 | 33,33 | 1,62% | 535.886,00 |
| 20.03.2026 | 34,08 | 34,08 | 32,68 | 32,80 | -2,93% | 812.307,00 |
| 19.03.2026 | 32,75 | 34,00 | 32,20 | 33,79 | 3,02% | 546.282,00 |
| 18.03.2026 | 31,82 | 33,04 | 31,78 | 32,80 | 3,27% | 613.483,00 |
| 17.03.2026 | 31,50 | 31,99 | 31,41 | 31,76 | 2,22% | 547.030,00 |
| 16.03.2026 | 29,75 | 31,15 | 29,70 | 31,07 | 6,59% | 696.429,00 |
| 13.03.2026 | 29,71 | 29,90 | 28,90 | 29,15 | -2,77% | 511.243,00 |
| 12.03.2026 | 31,14 | 31,33 | 29,96 | 29,98 | -5,10% | 796.137,00 |
| 11.03.2026 | 32,61 | 32,81 | 31,11 | 31,59 | -8,62% | 881.442,00 |
| 10.03.2026 | 34,35 | 35,19 | 34,00 | 34,57 | 0,67% | 382.424,00 |
| 09.03.2026 | 34,00 | 34,53 | 33,41 | 34,34 | 0,76% | 659.334,00 |
| 06.03.2026 | 35,08 | 35,34 | 33,60 | 34,08 | -4,16% | 1.027.374,00 |
| 05.03.2026 | 37,00 | 37,00 | 35,13 | 35,56 | -4,51% | 687.032,00 |
| 04.03.2026 | 36,40 | 37,51 | 35,55 | 37,24 | 2,53% | 887.757,00 |
| 03.03.2026 | 36,35 | 36,77 | 35,56 | 36,32 | -3,51% | 1.083.205,00 |
| 02.03.2026 | 38,00 | 38,40 | 36,50 | 37,64 | 1,76% | 448.290,00 |
| 27.02.2026 | 36,65 | 37,12 | 36,30 | 36,99 | 0,79% | 544.181,00 |
| 26.02.2026 | 35,96 | 36,80 | 35,80 | 36,70 | 1,49% | 417.793,00 |
| 25.02.2026 | 35,30 | 36,17 | 34,98 | 36,16 | 2,90% | 447.404,00 |
| 24.02.2026 | 34,65 | 35,69 | 34,62 | 35,14 | 1,41% | 559.789,00 |
| 23.02.2026 | 35,39 | 35,40 | 34,30 | 34,65 | -2,45% | 395.520,00 |
| 20.02.2026 | 35,02 | 35,54 | 34,91 | 35,52 | 1,02% | 386.716,00 |
| 19.02.2026 | 35,32 | 35,62 | 34,92 | 35,16 | -0,68% | 382.429,00 |
| 18.02.2026 | 34,70 | 35,82 | 34,52 | 35,40 | 3,57% | 914.381,00 |
| 17.02.2026 | 32,71 | 34,38 | 32,41 | 34,18 | 2,15% | 662.138,00 |
| 13.02.2026 | 32,00 | 33,49 | 31,88 | 33,46 | 3,98% | 648.947,00 |
| 12.02.2026 | 32,61 | 32,70 | 31,82 | 32,18 | -1,23% | 461.636,00 |
| 11.02.2026 | 31,98 | 33,00 | 31,87 | 32,58 | 3,10% | 411.256,00 |
| 10.02.2026 | 31,86 | 32,17 | 31,00 | 31,60 | -0,69% | 439.316,00 |
| 09.02.2026 | 31,71 | 32,11 | 31,48 | 31,82 | -1,64% | 476.559,00 |
| 06.02.2026 | 29,63 | 33,02 | 29,63 | 32,35 | 7,62% | 1.351.627,00 |
| 05.02.2026 | 29,02 | 30,32 | 28,93 | 30,06 | 1,14% | 551.995,00 |
| 04.02.2026 | 30,47 | 30,50 | 29,56 | 29,72 | -2,11% | 575.016,00 |
| 03.02.2026 | 30,10 | 30,55 | 29,69 | 30,36 | 1,78% | 545.167,00 |
| 02.02.2026 | 29,02 | 30,00 | 28,77 | 29,83 | 1,02% | 711.928,00 |
| 30.01.2026 | 29,81 | 30,31 | 29,22 | 29,53 | -0,71% | 672.121,00 |
| 29.01.2026 | 29,24 | 29,84 | 28,97 | 29,74 | 2,80% | 561.187,00 |
| 28.01.2026 | 28,29 | 29,40 | 28,04 | 28,93 | 3,58% | 569.179,00 |
| 27.01.2026 | 27,13 | 28,20 | 27,13 | 27,93 | 2,38% | 422.448,00 |